Prices listed below automatically update every 10 minutes.

LAST REFRESH: 11:10 AM

Corn Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Corn436.25
+0.25
438.25435436.511:00 AM
Jul 24 Corn448.75unch —450.75447.5449.2511:00 AM
Sep 24 Corn458.25
+0.25
460457.2545810:52 AM
Dec 24 Corn470.75unch —472.5469.75470.7511:00 AM
Mar 25 Corn483.75
+0.25
485482.75483.510:44 AM
May 25 Corn490unch —491.75489.549010:44 AM
Jul 25 Corn492.25unch —494.25492.25493.509:43 AM
Sep 25 Corn482.25
-0.25
48448148410:58 PM
Dec 25 Corn485.25
+1
486484.2548507:57 AM
Mar 26 Corn493.5unch —494.75492.5492.511:06 PM
Hard Red Wheat Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Hard Red Wheat575.75
+2
577.5571.5574.7510:59 AM
Jul 24 Hard Red Wheat567
-0.5
569.25563.75568.510:55 AM
Sep 24 Hard Red Wheat577.25
-0.25
580.5574580.510:52 AM
Dec 24 Hard Red Wheat595unch —597591.75595.2510:52 AM
Mar 25 Hard Red Wheat607.5
-2.75
608.25607.5608.2508:20 AM
May 25 Hard Red Wheat618.5
+7.75
622609.7561510:24 PM
Jul 25 Hard Red Wheat616
+7.5
618.25607.2561611:06 PM
Sep 25 Hard Red Wheat623.25
+8.75
623.25623.25623.2511:06 PM
Dec 25 Hard Red Wheat634.25
+8
634.25634.25634.2511:06 PM
Mar 26 Hard Red Wheat646.75
+8
646.75646.75646.7511:06 PM
Oat Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Oats358.5unch —362.25358.536010:28 AM
Jul 24 Oats356.75
-0.25
356.75356.75356.7512:06 AM
Sep 24 Oats353.75
+0.75
353.75353.75353.7511:06 PM
Dec 24 Oats363.75
+3.25
367363.75366.2511:06 PM
Mar 25 Oats360.75
+3.25
360.75360.75360.7510:59 PM
May 25 Oats366.75
+3.25
366.75366.75366.7509:37 PM
Jul 25 Oats371.5
+3.25
371.5371.5371.509:39 PM
Sep 25 Oats383.25
+3.25
383.25383.25383.2509:37 PM
Dec 25 Oats390
+3.25
39039039009:37 PM
Mar 26 Oats387
+3.25
38738738709:39 PM
Rough Rice Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Rough Rice17.82
+0.05
17.83517.76517.7801:05 AM
Jul 24 Rough Rice18.04
+0.02
18.05518.0418.05512:02 AM
Sep 24 Rough Rice14.6
+0.02
14.614.614.612:49 AM
Nov 24 Rough Rice14.62
-0.05
14.6214.6214.6211:06 PM
Jan 25 Rough Rice14.65
-0.1
14.6514.6514.6510:24 PM
Mar 25 Rough Rice14.71
-0.095
14.7114.7114.7111:06 PM
May 25 Rough Rice14.765
-0.095
14.76514.76514.76509:37 PM
Soybean Meal Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Soybean Meal332.8
+0.9
333.5331.4331.811:00 AM
Jul 24 Soybean Meal336.9
+0.6
337.8335.8336.111:00 AM
Aug 24 Soybean Meal337.7
+0.4
338.6336.7336.910:57 AM
Sep 24 Soybean Meal339
+0.4
339.6338.1338.210:48 AM
Oct 24 Soybean Meal339.5
+0.7
340.1338.4338.410:52 AM
Dec 24 Soybean Meal343
+0.7
343.4341.9342.210:52 AM
Jan 25 Soybean Meal343.9
+0.5
344.1343.3343.410:01 AM
Mar 25 Soybean Meal342.9unch —342.9342.9342.901:09 AM
May 25 Soybean Meal343.2
-0.5
345.3342.1342.110:24 PM
Jul 25 Soybean Meal345.3
-0.3
347.3344.334611:06 PM
Soybean Oil Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Soybean Oil48.35
-0.35
48.8148.2548.7111:00 AM
Jul 24 Soybean Oil48.92
-0.35
49.3748.8149.2910:57 AM
Aug 24 Soybean Oil48.83
-0.36
49.2948.7749.1910:55 AM
Sep 24 Soybean Oil48.65
-0.31
49.0548.5549.0510:16 AM
Oct 24 Soybean Oil48.37
-0.33
48.7648.3248.7510:53 AM
Dec 24 Soybean Oil48.3
-0.36
48.7248.2348.6610:55 AM
Jan 25 Soybean Oil48.35
-0.34
48.6748.2948.6710:53 AM
Mar 25 Soybean Oil48.29
-0.32
48.2948.2948.2910:09 AM
May 25 Soybean Oil48.66
-0.55
49.548.0648.2810:24 PM
Jul 25 Soybean Oil48.7
-0.56
49.548.1148.3310:24 PM
Soybean Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Soybean1186
-1.75
1192.251184.25118811:00 AM
Jul 24 Soybean1200.5
-1.75
1206.7511991202.2510:57 AM
Aug 24 Soybean1197.5
-1.5
1203.51196119910:57 AM
Sep 24 Soybean1183.75
+0.25
1186.7511811183.2510:41 AM
Nov 24 Soybean1179.25
-1.25
1184.751177.751180.2510:56 AM
Jan 25 Soybean1190
-0.5
1194.51187.751191.2510:41 AM
Mar 25 Soybean1186.75
-0.5
1191.511851187.7510:41 AM
May 25 Soybean1189
-0.75
1193.251187.51188.510:41 AM
Jul 25 Soybean1197.25
+1.5
12001195.51195.508:30 AM
Aug 25 Soybean1190.75
-8
1190.751190.751190.7511:06 PM
Wheat Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Wheat541.25
-1.5
544.25539542.7511:00 AM
Jul 24 Wheat556
-1.5
559.25553.7555710:55 AM
Sep 24 Wheat571.25
-1.5
574.25569574.2510:58 AM
Dec 24 Wheat592.25
-1.75
595589.559410:55 AM
Mar 25 Wheat608.5
-3.5
609.75608.25609.7510:08 AM
May 25 Wheat625
+1.75
62562562512:00 AM
Jul 25 Wheat627.25
+9
629.25617.562311:06 PM
Sep 25 Wheat635.75
+8.25
635.75628.7563311:06 PM
Dec 25 Wheat646.75
+7.5
648646.7564711:06 PM
Mar 26 Wheat657
+7.5
65765765711:06 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters