Prices listed below automatically update every 10 minutes.

LAST REFRESH: 3:54 AM

Corn Prices
ContractLastChangeHighLowOpenLast Trade
Mar 23 Corn677.5
+2.25
680671.5674.2507:19 PM
May 23 Corn675.5
+1.75
678670.2567307:19 PM
Jul 23 Corn664.75
+1.75
667.25659.7566207:19 PM
Sep 23 Corn610.5
+1.5
611.5606608.7507:19 PM
Dec 23 Corn596
+1
597.25591.5594.507:19 PM
Mar 24 Corn602.75
+0.75
603.75598.7560107:19 PM
May 24 Corn605.75
+0.5
606.7560260307:19 PM
Jul 24 Corn604.75
+0.75
605.75601.25603.505:27 PM
Sep 24 Corn565.25unch —565.5563.5565.2510:39 PM
Dec 24 Corn554
-0.25
556550.75551.2507:19 PM
Hard Red Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Mar 23 Hard Red Wheat873
-7.75
890868878.2507:19 PM
May 23 Hard Red Wheat866.25
-7.5
881.75861.7587207:19 PM
Jul 23 Hard Red Wheat857.75
-7.75
873854.25864.507:19 PM
Sep 23 Hard Red Wheat858.25
-8
872.7585586107:19 PM
Dec 23 Hard Red Wheat863
-8
876.75859.75867.2507:19 PM
Mar 24 Hard Red Wheat861
-8
873.75857.5864.504:32 PM
May 24 Hard Red Wheat852.5
-8.5
864.5850858.507:09 PM
Jul 24 Hard Red Wheat819.25
-6.75
828813.2582003:54 PM
Sep 24 Hard Red Wheat816
-3.25
81681681610:39 PM
Dec 24 Hard Red Wheat815.75
-3.25
815.75815.75815.7510:39 PM
Oat Prices
ContractLastChangeHighLowOpenLast Trade
Mar 23 Oats383.5
-5.75
393378.75392.2507:19 PM
May 23 Oats375
-5.75
383371.538307:14 PM
Jul 23 Oats375.5
-4.25
380375.2538007:08 PM
Sep 23 Oats376.75
-4
37937537902:44 PM
Dec 23 Oats382unch —38237937902:45 PM
Mar 24 Oats380.25unch —380.25380.25380.2510:39 PM
May 24 Oats396.75unch —396.75396.75396.7510:39 PM
Jul 24 Oats389.25unch —389.25389.25389.2510:39 PM
Sep 24 Oats405unch —40540540510:39 PM
Dec 24 Oats405unch —40540540510:39 PM
Rough Rice Prices
ContractLastChangeHighLowOpenLast Trade
Mar 23 Rough Rice17.74
-0.04
17.7917.7117.77507:19 PM
May 23 Rough Rice18.05
-0.05
18.1218.02518.1207:19 PM
Jul 23 Rough Rice18.345
-0.04
18.34518.34518.34510:39 PM
Sep 23 Rough Rice16.905
-0.06
16.9616.90516.9607:08 PM
Nov 23 Rough Rice16.985
-0.06
16.98516.98516.98510:39 PM
Jan 24 Rough Rice16.985
-0.06
16.98516.98516.98510:39 PM
Mar 24 Rough Rice17
-0.045
17171710:39 PM
Soybean Meal Prices
ContractLastChangeHighLowOpenLast Trade
Mar 23 Soybean Meal496.5
+4.7
500.4487.3491.607:19 PM
May 23 Soybean Meal480.7
+4.9
483.7471.8475.407:19 PM
Jul 23 Soybean Meal470.6
+6.3
472.1460.6463.807:19 PM
Aug 23 Soybean Meal452.8
+6.7
453.2442.944407:19 PM
Sep 23 Soybean Meal431.7
+7
431.9421.8423.207:18 PM
Oct 23 Soybean Meal414.4
+6.7
414.4404.9405.907:19 PM
Dec 23 Soybean Meal411.5
+6.2
411.8402.3405.307:19 PM
Jan 24 Soybean Meal407
+5.4
407.5398.4399.807:19 PM
Mar 24 Soybean Meal400.3
+4.9
401392.4392.607:18 PM
May 24 Soybean Meal396.4
+4.5
397.2389.5393.207:17 PM
Soybean Oil Prices
ContractLastChangeHighLowOpenLast Trade
Mar 23 Soybean Oil59.06
-1.88
61.1558.9260.907:19 PM
May 23 Soybean Oil59.38
-1.75
61.3459.2561.1307:19 PM
Jul 23 Soybean Oil59.43
-1.59
61.2259.361.0207:19 PM
Aug 23 Soybean Oil59.24
-1.45
60.8659.160.6407:19 PM
Sep 23 Soybean Oil58.92
-1.35
60.4558.7960.2507:19 PM
Oct 23 Soybean Oil58.55
-1.26
59.9358.4159.6507:19 PM
Dec 23 Soybean Oil58.39
-1.23
59.7758.2659.6907:19 PM
Jan 24 Soybean Oil58.26
-1.17
59.5858.1359.4107:19 PM
Mar 24 Soybean Oil58.09
-1.11
59.3157.9658.4107:18 PM
May 24 Soybean Oil58.02
-1.06
58.2357.9558.2305:05 PM
Soybean Prices
ContractLastChangeHighLowOpenLast Trade
Mar 23 Soybean1532
-2.25
1539.751524.751533.507:19 PM
May 23 Soybean1525.5
-2.25
15321518.25152607:19 PM
Jul 23 Soybean1516.5
-2
1522.251509.251517.507:19 PM
Aug 23 Soybean1477.75
-1.5
14821470.751476.507:19 PM
Sep 23 Soybean1404
-1.25
1407.51397.751402.507:19 PM
Nov 23 Soybean1369.75
-0.75
1372.513631366.7507:19 PM
Jan 24 Soybean1373.5
-0.75
1376.251367.251370.7507:19 PM
Mar 24 Soybean1364
-1.25
1366.751358.25136107:16 PM
May 24 Soybean1360
-1.75
1362.751354.251354.2507:16 PM
Jul 24 Soybean1359.75
-1.75
1360.51354.51356.2503:08 PM
Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Mar 23 Wheat756.75
-4.25
776.5750.75759.7507:19 PM
May 23 Wheat768.25
-3.75
787.25761.75769.7507:19 PM
Jul 23 Wheat771.75
-3.75
790765.75773.7507:19 PM
Sep 23 Wheat780.25
-3
796.75773.5782.2507:19 PM
Dec 23 Wheat793.75
-2.5
809787795.507:19 PM
Mar 24 Wheat803
-2.25
817.25795.75802.7507:18 PM
May 24 Wheat803
-2.25
816.2579680006:41 PM
Jul 24 Wheat787
-1.75
799780.578503:46 PM
Sep 24 Wheat785.75
-2
79078179006:41 PM
Dec 24 Wheat792.5
-1.25
792.5792.5792.510:39 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters