Sponsored By

Prices listed below automatically update every 10 minutes.

LAST REFRESH: 1:51 PM

Corn Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Corn415
-2.5
418415417.2501:34 PM
May 24 Corn427.25
-2.75
43142743001:36 PM
Jul 24 Corn438.25
-3
441.75438.2544101:35 PM
Sep 24 Corn447
-3.25
450.25447449.7501:34 PM
Dec 24 Corn460
-3
463.25459.75462.7501:34 PM
Mar 25 Corn473.75
-2.75
476.75473.25475.7501:30 PM
May 25 Corn480.25
-3
483.25480.2548301:26 PM
Jul 25 Corn483
-3.25
485483484.7512:46 PM
Sep 25 Corn474.5
+3.25
475470472.7511:49 PM
Dec 25 Corn474.5
-2.5
476.25474.5476.2501:12 PM
Hard Red Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Hard Red Wheat602.5
+22.5
602.5602.5602.511:52 PM
May 24 Hard Red Wheat572.25
-8
582571.5579.7501:35 PM
Jul 24 Hard Red Wheat560
-7
568.5559.556701:33 PM
Sep 24 Hard Red Wheat568.25
-6.75
577567.75574.501:34 PM
Dec 24 Hard Red Wheat584.75
-7
593.75584591.501:34 PM
Mar 25 Hard Red Wheat599.75
-6.5
600599.7560001:11 PM
May 25 Hard Red Wheat613.5
+9.25
614601.5613.511:49 PM
Jul 25 Hard Red Wheat604
-5.75
60460460401:02 PM
Sep 25 Hard Red Wheat616.75
+11.25
616.75616.75616.7511:52 PM
Dec 25 Hard Red Wheat628
+10.5
62862862811:52 PM
Oat Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Oats375
-3.25
37537537511:53 PM
May 24 Oats366.75
-1.75
369366.5367.2501:24 PM
Jul 24 Oats359.5
-2.5
359.75359.5359.7504:52 AM
Sep 24 Oats354.75
-9.25
354.75343.5343.511:53 PM
Dec 24 Oats356
+4
35635535504:52 AM
Mar 25 Oats349
-1.25
34934934911:52 PM
May 25 Oats355
-1.25
35535535511:49 PM
Jul 25 Oats359.75
-1.25
359.75359.75359.7511:51 PM
Sep 25 Oats371.5
-1.25
371.5371.5371.511:50 PM
Dec 25 Oats378.25
-1.25
378.25378.25378.2511:49 PM
Rough Rice Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Rough Rice17.945
-0.275
18.18517.94518.18511:52 PM
May 24 Rough Rice18.355
+0.02
18.41518.35518.41502:25 AM
Jul 24 Rough Rice18.485
-0.195
18.7518.44518.70511:52 PM
Sep 24 Rough Rice14.41
-0.105
14.5914.414.5211:52 PM
Nov 24 Rough Rice14.455
-0.105
14.514.45514.511:53 PM
Jan 25 Rough Rice14.575
-0.105
14.57514.57514.57511:52 PM
Mar 25 Rough Rice14.57
-0.105
14.5714.5714.5711:52 PM
May 25 Rough Rice0unch —00012:00 AM
Soybean Meal Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Soybean Meal335.5
+0.3
335.5335.5335.510:03 AM
May 24 Soybean Meal331.3
-2.2
334.3330.7333.501:36 PM
Jul 24 Soybean Meal333.8
-1.8
336.2333.3335.601:36 PM
Aug 24 Soybean Meal334.5
-2.1
337.1334.5336.501:34 PM
Sep 24 Soybean Meal336.7
-0.8
338335.8337.501:23 PM
Oct 24 Soybean Meal336
-1.5
338.9336338.901:35 PM
Dec 24 Soybean Meal339
-1.6
340.8339340.701:34 PM
Jan 25 Soybean Meal340.7
-1.2
341.9340.734101:30 PM
Mar 25 Soybean Meal340.7
-1.2
340.7340.7340.701:30 PM
May 25 Soybean Meal342
-1.2
34234234201:34 AM
Soybean Oil Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Soybean Oil44.65
+0.03
44.9744.5444.7911:53 PM
May 24 Soybean Oil45.08
-0.09
45.2944.745.2401:36 PM
Jul 24 Soybean Oil45.51
-0.07
45.6945.1545.6601:35 PM
Aug 24 Soybean Oil45.4
-0.07
45.5645.0745.5401:35 PM
Sep 24 Soybean Oil45.23
-0.07
45.3944.9145.3201:32 PM
Oct 24 Soybean Oil45.03
-0.06
45.3444.7145.3401:31 PM
Dec 24 Soybean Oil45.02
-0.06
45.1744.7145.1701:35 PM
Jan 25 Soybean Oil45.15unch —45.2344.8245.2301:31 PM
Mar 25 Soybean Oil45.23
+0.02
45.2544.9145.0401:30 PM
May 25 Soybean Oil45.37
+0.04
45.3845.145.101:30 PM
Soybean Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Soybean1144.75
-2.25
11471144.25114707:37 AM
May 24 Soybean1151
-4
1156.51147.75115501:36 PM
Jul 24 Soybean1160.75
-4.5
1166.751158.251165.2501:35 PM
Aug 24 Soybean1158.25
-4.25
1164.251156.251163.501:35 PM
Sep 24 Soybean1147.75
-3.75
1152.7511461152.501:35 PM
Nov 24 Soybean1143.25
-3
1148.511411146.2501:35 PM
Jan 25 Soybean1152.25
-3.25
1157.751151.25115601:34 PM
Mar 25 Soybean1152.25
-2.25
1156.51150.25115501:35 PM
May 25 Soybean1157.5
-0.25
1159.51153.25115701:21 PM
Jul 25 Soybean1160.25
-4
1163.251160.251163.2512:25 PM
Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Wheat554.75
-8.75
554.75554.75554.7501:13 PM
May 24 Wheat555.25
-8.75
565.25554563.501:36 PM
Jul 24 Wheat559
-8.25
568.75558567.2501:35 PM
Sep 24 Wheat567.75
-7.5
576.25566.75575.2501:35 PM
Dec 24 Wheat583.25
-7
591.2558259001:31 PM
Mar 25 Wheat598
-6.5
605598604.2512:54 PM
May 25 Wheat610.5
-3.25
612.75610.5612.7512:03 PM
Jul 25 Wheat617.25
-0.25
617.25617.25617.2507:35 AM
Sep 25 Wheat625
+4.75
62562362311:52 PM
Dec 25 Wheat634.75
+5
634.75629.25629.2511:52 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters