Prices listed below automatically update every 10 minutes.

LAST REFRESH: 11:16 AM

Feeder Cattle
ContractLastChangeHighLowOpenLast Trade
Mar 24 Feeder Cattle251.2
+1.925
251.4249.95250.02506:04 PM
Apr 24 Feeder Cattle255.1
+2.975
255.25252.375252.37506:04 PM
May 24 Feeder Cattle259.125
+3.125
259.3256.5256.506:04 PM
Aug 24 Feeder Cattle269.725
+2.35
269.775267.65267.6506:04 PM
Sep 24 Feeder Cattle270.7
+2.325
270.775268.45268.4506:04 PM
Oct 24 Feeder Cattle270.85
+2.225
271.05268.9269.37506:04 PM
Nov 24 Feeder Cattle269.6
+2
270267.95268.406:04 PM
Jan 25 Feeder Cattle265.95
+2.3
266.275264.125264.306:04 PM
Mar 25 Feeder Cattle0unch —00012:00 AM
Lean Hogs
ContractLastChangeHighLowOpenLast Trade
Apr 24 Lean Hogs86.825
-0.1
87.32586.32586.706:04 PM
May 24 Lean Hogs93.425
+0.25
93.993.0593.22505:59 PM
Jun 24 Lean Hogs103.025
+0.55
103.475102.1102.106:04 PM
Jul 24 Lean Hogs105.3
+0.8
105.6104.375104.37506:04 PM
Aug 24 Lean Hogs104.175
+0.75
104.525103.325103.406:04 PM
Oct 24 Lean Hogs87.45
+0.7
87.4586.5586.7506:04 PM
Dec 24 Lean Hogs77.7
+0.25
77.72577.17577.4506:04 PM
Feb 25 Lean Hogs80.325
+0.175
80.479.980.1506:04 PM
Apr 25 Lean Hogs83.675
+0.075
83.67583.583.52506:04 PM
May 25 Lean Hogs88.125
+0.075
88.12588.12588.12505:30 AM
Live Cattle
ContractLastChangeHighLowOpenLast Trade
Apr 24 Live Cattle188.575
+1.325
188.75187.2187.37506:04 PM
Jun 24 Live Cattle185.4
+1.8
185.45183.625183.62506:04 PM
Aug 24 Live Cattle184.35
+1.725
184.4182.675182.92506:04 PM
Oct 24 Live Cattle187.25
+1.575
187.325185.825185.97506:04 PM
Dec 24 Live Cattle191.1
+1.475
191.15189.6519006:04 PM
Feb 25 Live Cattle194.05
+1.375
194.1192.75193.106:04 PM
Apr 25 Live Cattle195.475
+1.275
195.55194.25194.67506:04 PM
Jun 25 Live Cattle189.95
+1.125
190.05189.275189.47506:04 PM
Aug 25 Live Cattle187.8
+0.7
187.8187.125187.405:53 PM
Milk
ContractLastChangeHighLowOpenLast Trade
Mar 24 Class III Milk16.44unch —16.4416.4416.4410:07 PM
Apr 24 Class III Milk16.22
+0.06
16.2216.1516.1508:42 AM
May 24 Class III Milk16.52
+0.03
16.5216.5216.5211:15 PM
Jun 24 Class III Milk17.23unch —17.5717.1617.5711:06 PM
Jul 24 Class III Milk17.91
+0.02
17.9117.8917.911:06 PM
Aug 24 Class III Milk18.35
+0.09
18.3618.3518.3511:06 PM
Sep 24 Class III Milk18.63
+0.08
18.7718.6318.6511:06 PM
Oct 24 Class III Milk18.63
+0.08
18.6418.5518.5511:06 PM
Nov 24 Class III Milk18.46unch —18.4718.4618.4710:59 PM
Dec 24 Class III Milk18.13
-0.02
18.1318.1318.1310:59 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters