Prices listed below automatically update every 10 minutes.

LAST REFRESH: 6:04 PM

Feeder Cattle
ContractLastChangeHighLowOpenLast Trade
Aug 24 Feeder Cattle258.45
-1.375
260.175258.025260.105:54 PM
Sep 24 Feeder Cattle260.025
-1.15
261.4259.525261.205:54 PM
Oct 24 Feeder Cattle260.775
-1.1
262.15260.275262.105:54 PM
Nov 24 Feeder Cattle260.625
-1.075
261.875260.15261.87505:54 PM
Jan 25 Feeder Cattle258.525
-1.225
259.6258.225259.27505:53 PM
Mar 25 Feeder Cattle258.7
-1.275
259.475258.375259.47505:50 PM
Apr 25 Feeder Cattle261.45
-0.15
261.525261.125261.52504:50 PM
May 25 Feeder Cattle262
-0.975
26226226201:53 PM
Lean Hogs
ContractLastChangeHighLowOpenLast Trade
Jul 24 Lean Hogs91.9
+0.75
92.12591.0591.4505:53 PM
Aug 24 Lean Hogs89.1
-0.025
89.77588.57589.505:54 PM
Oct 24 Lean Hogs76.325
-0.075
76.775.876.6505:54 PM
Dec 24 Lean Hogs70.6
-0.05
71.570.0571.505:54 PM
Feb 25 Lean Hogs75.025
-0.025
75.97574.37575.97505:54 PM
Apr 25 Lean Hogs80.075unch —80.17579.3580.1505:52 PM
May 25 Lean Hogs84.7
-1.625
84.784.784.710:53 PM
Jun 25 Lean Hogs91.725
-0.125
91.7591.2591.504:58 PM
Jul 25 Lean Hogs92.6
-0.475
92.792.692.703:32 PM
Aug 25 Lean Hogs92.325
-1.475
92.32592.32592.32510:54 PM
Live Cattle
ContractLastChangeHighLowOpenLast Trade
Jun 24 Live Cattle187.7
+0.625
187.825186.825187.305:54 PM
Aug 24 Live Cattle183.175
+0.625
183.95181.75182.805:54 PM
Oct 24 Live Cattle183.625
-0.2
184.375182.718405:54 PM
Dec 24 Live Cattle186.15
-0.45
186.875185.45186.67505:54 PM
Feb 25 Live Cattle188.675
-0.725
189.75188.25189.42505:54 PM
Apr 25 Live Cattle190.6
-0.775
191.675190.175191.67505:54 PM
Jun 25 Live Cattle185
-0.725
185.9184.575185.905:54 PM
Aug 25 Live Cattle183.5
-0.55
183.95182.875183.12505:52 PM
Oct 25 Live Cattle185.525
-0.475
185.525185.025185.02505:44 PM
Milk
ContractLastChangeHighLowOpenLast Trade
Jun 24 Class III Milk19.91
+0.03
19.9119.8919.9105:40 PM
Jul 24 Class III Milk19.82
+0.05
20.119.7419.805:53 PM
Aug 24 Class III Milk20.68
+0.09
20.9820.5120.5105:45 PM
Sep 24 Class III Milk20.53
+0.07
20.8120.4920.6405:39 PM
Oct 24 Class III Milk20.11
+0.07
20.2220.0220.205:50 PM
Nov 24 Class III Milk19.77
+0.1
19.8119.6519.7204:37 PM
Dec 24 Class III Milk19.35
+0.06
19.3519.3219.3204:30 PM
Jan 25 Class III Milk18.9unch —18.918.8718.8704:59 PM
Feb 25 Class III Milk18.8unch —18.818.818.804:53 PM
Mar 25 Class III Milk18.8unch —18.8118.818.8104:53 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters