Sponsored By

Prices listed below automatically update every 10 minutes.

LAST REFRESH: 4:25 PM

Feeder Cattle
ContractLastChangeHighLowOpenLast Trade
Sep 23 Feeder Cattle252.775
-1.1
254.025252.725254.02504:15 PM
Oct 23 Feeder Cattle255.125
-3.7
258.825254.875258.82504:15 PM
Nov 23 Feeder Cattle258.3
-4.4
262.9258.1262.7504:15 PM
Jan 24 Feeder Cattle261.625
-3.975
265.7261.375265.604:14 PM
Mar 24 Feeder Cattle264.575
-3.5
268.075264.175267.804:13 PM
Apr 24 Feeder Cattle268.725
-3.275
272.025268.3272.02504:13 PM
May 24 Feeder Cattle271.625
-3.175
274.1271.325273.92504:14 PM
Aug 24 Feeder Cattle279.4
-2.875
282.25279.4282.2504:01 PM
Sep 24 Feeder Cattle230.875
-0.2
231230.57523101:29 PM
Lean Hogs
ContractLastChangeHighLowOpenLast Trade
Oct 23 Lean Hogs81.525unch —82.47581.4581.87504:15 PM
Dec 23 Lean Hogs72.125
-0.4
73.12571.872.8504:15 PM
Feb 24 Lean Hogs75.7
-0.4
76.675.37576.104:15 PM
Apr 24 Lean Hogs81.45
-0.45
82.37581.27582.07504:15 PM
May 24 Lean Hogs86.775unch —87.17586.77587.17502:17 PM
Jun 24 Lean Hogs94.325
-0.2
94.9594.22594.92504:14 PM
Jul 24 Lean Hogs95.45
+0.05
95.895.295.604:14 PM
Aug 24 Lean Hogs95.15
+0.275
95.37594.6594.87504:14 PM
Oct 24 Lean Hogs81.475
-0.35
82.2581.47581.67503:13 PM
Dec 24 Lean Hogs75.625
-0.125
75.97575.27575.503:14 PM
Live Cattle
ContractLastChangeHighLowOpenLast Trade
Oct 23 Live Cattle184.95
-2.025
187.075184.9518704:15 PM
Dec 23 Live Cattle188.775
-2.45
191.35188.725191.304:15 PM
Feb 24 Live Cattle193.475
-2.425
195.975193.425195.97504:15 PM
Apr 24 Live Cattle196.675
-2.4
199.075196.625199.0504:15 PM
Jun 24 Live Cattle190.525
-2.1
192.6190.475192.504:15 PM
Aug 24 Live Cattle189.225
-1.9
191.05189.175191.0504:15 PM
Oct 24 Live Cattle192.15
-1.575
193.475192.15193.47504:15 PM
Dec 24 Live Cattle195.6
-1.025
196.225195.6196.12504:14 PM
Feb 25 Live Cattle198
-0.9
198.6198198.603:53 PM
Milk
ContractLastChangeHighLowOpenLast Trade
Sep 23 Class III Milk18.38
-0.04
18.4518.3818.3904:09 PM
Oct 23 Class III Milk16.99
-0.3
17.416.9217.2904:14 PM
Nov 23 Class III Milk17.1
-0.3
17.5217.0717.4804:14 PM
Dec 23 Class III Milk17.42
-0.31
17.8117.4217.8104:15 PM
Jan 24 Class III Milk17.87
-0.24
18.1117.8718.1104:15 PM
Feb 24 Class III Milk18.03
-0.12
18.1518.0318.0604:15 PM
Mar 24 Class III Milk18.3unch —18.318.318.304:04 PM
Apr 24 Class III Milk18.3
-0.02
18.318.318.304:04 PM
May 24 Class III Milk18.35
-0.01
18.3518.3518.3504:04 PM
Jun 24 Class III Milk18.29
-0.21
18.2918.2918.2904:04 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters