Prices listed below automatically update every 10 minutes.
LAST REFRESH: 4:25 PM
Feeder Cattle
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Sep 23 Feeder Cattle | 252.775 | -1.1 | 254.025 | 252.725 | 254.025 | 04:15 PM |
| Oct 23 Feeder Cattle | 255.125 | -3.7 | 258.825 | 254.875 | 258.825 | 04:15 PM |
| Nov 23 Feeder Cattle | 258.3 | -4.4 | 262.9 | 258.1 | 262.75 | 04:15 PM |
| Jan 24 Feeder Cattle | 261.625 | -3.975 | 265.7 | 261.375 | 265.6 | 04:14 PM |
| Mar 24 Feeder Cattle | 264.575 | -3.5 | 268.075 | 264.175 | 267.8 | 04:13 PM |
| Apr 24 Feeder Cattle | 268.725 | -3.275 | 272.025 | 268.3 | 272.025 | 04:13 PM |
| May 24 Feeder Cattle | 271.625 | -3.175 | 274.1 | 271.325 | 273.925 | 04:14 PM |
| Aug 24 Feeder Cattle | 279.4 | -2.875 | 282.25 | 279.4 | 282.25 | 04:01 PM |
| Sep 24 Feeder Cattle | 230.875 | -0.2 | 231 | 230.575 | 231 | 01:29 PM |
Lean Hogs
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Oct 23 Lean Hogs | 81.525 | unch — | 82.475 | 81.45 | 81.875 | 04:15 PM |
| Dec 23 Lean Hogs | 72.125 | -0.4 | 73.125 | 71.8 | 72.85 | 04:15 PM |
| Feb 24 Lean Hogs | 75.7 | -0.4 | 76.6 | 75.375 | 76.1 | 04:15 PM |
| Apr 24 Lean Hogs | 81.45 | -0.45 | 82.375 | 81.275 | 82.075 | 04:15 PM |
| May 24 Lean Hogs | 86.775 | unch — | 87.175 | 86.775 | 87.175 | 02:17 PM |
| Jun 24 Lean Hogs | 94.325 | -0.2 | 94.95 | 94.225 | 94.925 | 04:14 PM |
| Jul 24 Lean Hogs | 95.45 | +0.05 | 95.8 | 95.2 | 95.6 | 04:14 PM |
| Aug 24 Lean Hogs | 95.15 | +0.275 | 95.375 | 94.65 | 94.875 | 04:14 PM |
| Oct 24 Lean Hogs | 81.475 | -0.35 | 82.25 | 81.475 | 81.675 | 03:13 PM |
| Dec 24 Lean Hogs | 75.625 | -0.125 | 75.975 | 75.275 | 75.5 | 03:14 PM |
Live Cattle
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Oct 23 Live Cattle | 184.95 | -2.025 | 187.075 | 184.95 | 187 | 04:15 PM |
| Dec 23 Live Cattle | 188.775 | -2.45 | 191.35 | 188.725 | 191.3 | 04:15 PM |
| Feb 24 Live Cattle | 193.475 | -2.425 | 195.975 | 193.425 | 195.975 | 04:15 PM |
| Apr 24 Live Cattle | 196.675 | -2.4 | 199.075 | 196.625 | 199.05 | 04:15 PM |
| Jun 24 Live Cattle | 190.525 | -2.1 | 192.6 | 190.475 | 192.5 | 04:15 PM |
| Aug 24 Live Cattle | 189.225 | -1.9 | 191.05 | 189.175 | 191.05 | 04:15 PM |
| Oct 24 Live Cattle | 192.15 | -1.575 | 193.475 | 192.15 | 193.475 | 04:15 PM |
| Dec 24 Live Cattle | 195.6 | -1.025 | 196.225 | 195.6 | 196.125 | 04:14 PM |
| Feb 25 Live Cattle | 198 | -0.9 | 198.6 | 198 | 198.6 | 03:53 PM |
Milk
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Sep 23 Class III Milk | 18.38 | -0.04 | 18.45 | 18.38 | 18.39 | 04:09 PM |
| Oct 23 Class III Milk | 16.99 | -0.3 | 17.4 | 16.92 | 17.29 | 04:14 PM |
| Nov 23 Class III Milk | 17.1 | -0.3 | 17.52 | 17.07 | 17.48 | 04:14 PM |
| Dec 23 Class III Milk | 17.42 | -0.31 | 17.81 | 17.42 | 17.81 | 04:15 PM |
| Jan 24 Class III Milk | 17.87 | -0.24 | 18.11 | 17.87 | 18.11 | 04:15 PM |
| Feb 24 Class III Milk | 18.03 | -0.12 | 18.15 | 18.03 | 18.06 | 04:15 PM |
| Mar 24 Class III Milk | 18.3 | unch — | 18.3 | 18.3 | 18.3 | 04:04 PM |
| Apr 24 Class III Milk | 18.3 | -0.02 | 18.3 | 18.3 | 18.3 | 04:04 PM |
| May 24 Class III Milk | 18.35 | -0.01 | 18.35 | 18.35 | 18.35 | 04:04 PM |
| Jun 24 Class III Milk | 18.29 | -0.21 | 18.29 | 18.29 | 18.29 | 04:04 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters