Prices listed below automatically update every 10 minutes.

LAST REFRESH: 4:53 AM

Feeder Cattle
ContractLastChangeHighLowOpenLast Trade
Mar 23 Feeder Cattle186.1
+0.175
186.45185.425185.92507:04 PM
Apr 23 Feeder Cattle190.625
+0.55
190.7189.575189.97507:04 PM
May 23 Feeder Cattle194.775
+0.525
194.875193.67519407:04 PM
Aug 23 Feeder Cattle207.925
+0.55
208206.95207.507:04 PM
Sep 23 Feeder Cattle210.65
+0.6
210.675209.575210.0507:04 PM
Oct 23 Feeder Cattle212.975
+0.625
212.975211.85212.3507:02 PM
Nov 23 Feeder Cattle214.1
+0.375
214.5213.4213.72507:00 PM
Jan 24 Feeder Cattle213.3
+0.3
214.075212.7212.72507:00 PM
Lean Hogs
ContractLastChangeHighLowOpenLast Trade
Feb 23 Lean Hogs75.025
-0.325
75.974.87575.3507:04 PM
Apr 23 Lean Hogs86.475
+0.475
86.77585.12585.8507:04 PM
May 23 Lean Hogs95.275unch —95.594.594.906:57 PM
Jun 23 Lean Hogs103.3
+0.65
103.475102.075102.52507:04 PM
Jul 23 Lean Hogs104.875
+0.75
105103.725104.22507:04 PM
Aug 23 Lean Hogs104.6
+0.75
104.675103.45103.8507:04 PM
Oct 23 Lean Hogs92.025
+0.6
92.1591.0591.42507:04 PM
Dec 23 Lean Hogs84.35
+0.3
84.4583.8584.12507:04 PM
Feb 24 Lean Hogs87.225
+0.275
87.2586.886.9507:04 PM
Apr 24 Lean Hogs90.4
+0.2
90.490.290.206:20 PM
Live Cattle
ContractLastChangeHighLowOpenLast Trade
Feb 23 Live Cattle160.275
+0.525
160.475159.5159.7507:04 PM
Apr 23 Live Cattle164.125
+0.3
164.225163.55163.72507:04 PM
Jun 23 Live Cattle160.275
+0.275
160.35159.8159.907:04 PM
Aug 23 Live Cattle159.65
+0.15
159.725159.3159.3507:04 PM
Oct 23 Live Cattle163.875
+0.2
163.975163.475163.6507:04 PM
Dec 23 Live Cattle167.45
+0.25
167.55167.05167.22507:04 PM
Feb 24 Live Cattle169.75
+0.225
169.825169.375169.57507:03 PM
Apr 24 Live Cattle171.275
+0.175
171.35171.1171.22506:57 PM
Jun 24 Live Cattle166.3
-0.15
166.75166.2166.3507:01 PM
Milk
ContractLastChangeHighLowOpenLast Trade
Feb 23 Class III Milk17.92
-0.01
17.9517.9117.9507:14 PM
Mar 23 Class III Milk17.73
-0.06
17.9817.6417.8907:53 PM
Apr 23 Class III Milk18.04
-0.08
18.2518.0218.1207:44 PM
May 23 Class III Milk18.41
-0.06
18.5418.4118.5106:01 PM
Jun 23 Class III Milk18.84
-0.09
18.9818.8218.9604:43 PM
Jul 23 Class III Milk19.3
+0.02
19.319.319.304:42 PM
Aug 23 Class III Milk19.6unch —19.619.619.610:39 PM
Sep 23 Class III Milk19.8
+0.01
19.8519.819.8506:27 PM
Oct 23 Class III Milk19.96
+0.21
2019.962006:02 PM
Nov 23 Class III Milk19.8
+0.08
19.819.819.807:16 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters