Soybean Oil Prices

Find the latest Soybean Oil prices and Soybean Oil futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Oil Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 23 Soybean Oil	48.82	+0.3	49.66	48.46	48.61	06:19 PM
Aug 23 Soybean Oil	48.89	+0.36	49.65	48.48	48.6	06:19 PM
Sep 23 Soybean Oil	48.78	+0.43	49.47	48.33	48.46	06:19 PM
Oct 23 Soybean Oil	48.59	+0.5	49.19	48.04	48.16	06:19 PM
Dec 23 Soybean Oil	48.53	+0.55	49.06	47.93	48.09	06:19 PM
Jan 24 Soybean Oil	48.47	+0.58	48.93	47.86	47.97	06:19 PM
Mar 24 Soybean Oil	48.35	+0.57	48.81	47.77	47.99	06:14 PM
May 24 Soybean Oil	48.17	+0.53	48.65	47.62	47.88	06:19 PM
Jul 24 Soybean Oil	47.95	+0.47	48.48	47.79	48.33	06:16 PM
Aug 24 Soybean Oil	47.7	+0.46	48.15	47.7	48.05	03:48 PM
Sep 24 Soybean Oil	47.43	+0.44	47.94	47.43	47.43	09:39 PM
Oct 24 Soybean Oil	47.11	+0.41	47.11	47.11	47.11	09:39 PM
Dec 24 Soybean Oil	47.03	+0.36	47.54	47.03	47.2	06:05 PM
Jan 25 Soybean Oil	46.95	+0.36	46.95	46.95	46.95	09:39 PM
Mar 25 Soybean Oil	46.85	+0.35	46.85	46.85	46.85	09:39 PM
May 25 Soybean Oil	46.8	+0.35	46.8	46.8	46.8	09:39 PM
Jul 25 Soybean Oil	46.81	+0.36	46.81	46.81	46.81	09:39 PM
Aug 25 Soybean Oil	46.68	+0.37	46.68	46.68	46.68	09:39 PM
Sep 25 Soybean Oil	46.56	+0.36	46.56	46.56	46.56	09:39 PM
Oct 25 Soybean Oil	46.25	+0.33	46.25	46.25	46.25	09:39 PM
Dec 25 Soybean Oil	46.51	+0.33	46.51	46.51	46.51	09:39 PM
Jul 26 Soybean Oil	46.42	+0.33	46.42	46.42	46.42	09:39 PM
Oct 26 Soybean Oil	46.41	+0.33	46.41	46.41	46.41	09:39 PM
Dec 26 Soybean Oil	46.27	+0.33	46.27	46.27	46.27	09:39 PM