Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 Corn683
+0.5
686678.25681.7507:19 PM
May 23 Corn680unch —682.25675.567907:19 PM
Jul 23 Corn665.75
-2.25
669663.566707:19 PM
Sep 23 Corn603.5
-3.5
606.75602.560607:19 PM
Dec 23 Corn587.25
-2.75
590586589.507:19 PM
Mar 24 Corn594.25
-2.5
596.75593596.7507:19 PM
May 24 Corn597
-2.5
599.25596.2559907:19 PM
Jul 24 Corn595.75
-2.25
59859559807:18 PM
Sep 24 Corn556
-1.5
55655655610:39 PM
Dec 24 Corn545.75
-1.75
547.75545545.507:19 PM
Mar 25 Corn552
-1.75
55255255210:39 PM
May 25 Corn553.5
-1.75
553.5553.5553.510:39 PM
Jul 25 Corn554.25
-1.75
554.25554.25554.2510:39 PM
Sep 25 Corn518.5
-1.75
518.5518.5518.510:39 PM
Dec 25 Corn501.5
-1
504.5500502.507:19 PM
Jul 26 Corn507
-1
50750750710:39 PM
Dec 26 Corn480
-0.75
48047947904:33 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editor's Choice

Recommended

Recent Headlines
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters