Corn Prices | Farm Progress

Corn Prices

Find the latest Corn prices and Corn futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Corn Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Corn	457	unch —	459.5	455	457	03:20 PM
Jul 24 Corn	470.75	+1.75	472	466.75	468.5	03:35 PM
Sep 24 Corn	479.5	+2.75	479.75	474.5	476.5	03:35 PM
Dec 24 Corn	491	+2.5	491.25	486	488.5	03:35 PM
Mar 25 Corn	502.25	+2.25	502.75	497.5	500	03:35 PM
May 25 Corn	509.75	+2.25	509.75	505.25	507	03:33 PM
Jul 25 Corn	514.75	+2	514.75	510.25	511.75	03:35 PM
Sep 25 Corn	494.5	+1.5	494.75	492.5	493.5	03:31 PM
Dec 25 Corn	498	+1.5	498.25	494.25	495.75	03:34 PM
Mar 26 Corn	507	+0.25	507.75	507	507	01:30 PM
May 26 Corn	513.25	+2.5	513.25	513.25	513.25	11:09 PM
Jul 26 Corn	519.5	+1.25	519.5	517.25	517.75	03:25 PM
Sep 26 Corn	491	+3	491	491	491	11:08 PM
Dec 26 Corn	488.25	+0.75	488.25	486.5	488	02:08 PM
Jul 27 Corn	499.25	+2.25	499.25	499.25	499.25	11:08 PM
Dec 27 Corn	479.75	+1.25	479.75	479.75	479.75	02:27 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates