Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
May 24 Corn433.5
+6.75
434426.75427.2506:19 PM
Jul 24 Corn443
+6.75
443.5436436.7506:19 PM
Sep 24 Corn451.25
+6.25
451.75444.75445.2506:19 PM
Dec 24 Corn466.25
+6.25
466.75459.5460.2506:19 PM
Mar 25 Corn479
+6
479.25472.5472.7506:19 PM
May 25 Corn486.75
+6
487480.25480.506:19 PM
Jul 25 Corn491.25
+6
491.25484.5485.2506:19 PM
Sep 25 Corn479.5
+4
479.75476.5477.2506:15 PM
Dec 25 Corn484.5
+4.25
485479479.506:19 PM
Mar 26 Corn493.5
+4
493.549049001:58 AM
May 26 Corn498
+3.5
498498008:19 PM
Jul 26 Corn501.75
+4.75
501.75501.75008:19 PM
Sep 26 Corn478
+4.75
478478008:19 PM
Dec 26 Corn477
+5.75
477472.75472.7505:03 PM
Jul 27 Corn488.75
+5.75
488.75488.75008:19 PM
Dec 27 Corn475
+10
47547547506:08 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA