Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Hard Red Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
May 23 Hard Red Wheat869
-1.5
871867.5870.504:07 AM
Jul 23 Hard Red Wheat854.25
-2.75
857853.7585603:54 AM
Sep 23 Hard Red Wheat850.5
-2.25
853849.7585302:48 AM
Dec 23 Hard Red Wheat852.75
-4.5
875.5850.75853.2511:05 PM
Mar 24 Hard Red Wheat849.25
-4.5
87184885811:06 PM
May 24 Hard Red Wheat839.75
-5
859839845.511:05 PM
Jul 24 Hard Red Wheat800.75
-7
820.25798.2580911:06 PM
Sep 24 Hard Red Wheat796.5
-8.25
796.5796.5796.511:07 PM
Dec 24 Hard Red Wheat797.25
-9.25
810.75797.2581011:06 PM
Mar 25 Hard Red Wheat803.75
-15.25
803.75803.75803.7511:05 PM
May 25 Hard Red Wheat776
-15.25
77677677611:05 PM
Jul 25 Hard Red Wheat725.75
-15.25
725.75725.75725.7511:07 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters