Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Hard Red Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Hard Red Wheat547.5
-0.75
551.25547.2554901:14 PM
May 25 Hard Red Wheat557.5
-1
561.25557559.2501:12 PM
Jul 25 Hard Red Wheat566.5
-1
570.5566.5568.501:08 PM
Sep 25 Hard Red Wheat578.75
-1.25
582.75578.75580.512:50 PM
Dec 25 Hard Red Wheat596
-1
599.7559659712:50 PM
Mar 26 Hard Red Wheat611
-9
611610.7561111:57 PM
May 26 Hard Red Wheat618.25
-9
624.5618.25624.511:57 PM
Jul 26 Hard Red Wheat615
-8
61561561511:57 PM
Sep 26 Hard Red Wheat610.25
-0.25
610.25610.25610.2511:57 PM
Dec 26 Hard Red Wheat629
+0.25
62962862811:58 PM
Mar 27 Hard Red Wheat635.25
+0.25
635.25635.25635.2506:00 AM
May 27 Hard Red Wheat632
+0.25
63263263206:00 AM
Jul 27 Hard Red Wheat607.5
+0.25
607.5607.5607.506:00 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets

Current Conditions for

Boone, IA

32°F

Sunny
weather-icon

Day 43º

Night 0º

13.12 mph
See Detailed Weather ReportWeather 20/20: 3-month-out forecast

Enter a zip code to see the weather conditions for a different location.

Recent Headlines
Editor's Choice
Feb 20 - Feb 22, 2025
The New York Farm Show is the leading farm show in the Northeast since 1985.
LEARN MORE