Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Hard Red Wheat Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Mar 23 Hard Red Wheat | 873.75 | +4.5 | 883.5 | 869 | 871 | 07:20 PM |
| May 23 Hard Red Wheat | 867.25 | +4.75 | 877 | 862.5 | 865.5 | 07:20 PM |
| Jul 23 Hard Red Wheat | 858.5 | +5.25 | 866.75 | 853.75 | 854.5 | 07:20 PM |
| Sep 23 Hard Red Wheat | 857.25 | +6 | 864.5 | 851.75 | 855.25 | 07:20 PM |
| Dec 23 Hard Red Wheat | 859.75 | +5.5 | 866.75 | 854.5 | 856.25 | 07:20 PM |
| Mar 24 Hard Red Wheat | 858.25 | +6.5 | 861.25 | 854.5 | 857.5 | 07:14 PM |
| May 24 Hard Red Wheat | 852.5 | +8 | 852.5 | 848 | 848 | 07:20 PM |
| Jul 24 Hard Red Wheat | 824.25 | +3.25 | 825 | 824.25 | 825 | 07:20 PM |
| Sep 24 Hard Red Wheat | 826 | +1.75 | 826 | 826 | 826 | 07:20 PM |
| Dec 24 Hard Red Wheat | 822.75 | -2.25 | 822.75 | 822.75 | 822.75 | 07:20 PM |
| Mar 25 Hard Red Wheat | 782.75 | -2.25 | 782.75 | 782.75 | 0 | 10:38 PM |
| May 25 Hard Red Wheat | 753 | -2.25 | 753 | 753 | 0 | 10:37 PM |
| Jul 25 Hard Red Wheat | 754.25 | -2.25 | 754.25 | 754.25 | 754.25 | 07:20 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Grain Prices
Livestock/Dairy Prices
Softs
Energy Prices
Indicates
Editor's Choice
Bulls start the week early
Jan 19, 2023Agriculture needs sustainable intensification
Jan 27, 2023Why future corn rows may be narrower
Jan 26, 2023
Recent Headlines
Soybeans extend rally on South American weather
Jan 18, 2023Figure out the best place to invest your time
Jan 30, 2023Did your marketing plan work?
Jan 30, 2023USDA exports – Japan buys corn, Jan. 30, 2023
Jan 19, 2023
Aug 29 - Aug 31, 2023
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to receive top agriculture news
Be informed daily with these free e-newsletters