Sponsored By
Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Soybean1144.75
-2.25
11471144.25114707:37 AM
May 24 Soybean1150.5
-4.5
1156.51147.75115501:44 PM
Jul 24 Soybean1161
-4.25
1166.751158.251165.2501:44 PM
Aug 24 Soybean1158.75
-3.75
1164.251156.251163.501:41 PM
Sep 24 Soybean1148.25
-3.25
1152.7511461152.501:44 PM
Nov 24 Soybean1144
-2.25
1148.511411146.2501:43 PM
Jan 25 Soybean1153.5
-2
1157.751151.25115601:41 PM
Mar 25 Soybean1152.25
-2.25
1156.51150.25115501:35 PM
May 25 Soybean1156.25
-1.5
1159.51153.25115701:44 PM
Jul 25 Soybean1160.25
-4
1163.251160.251163.2512:25 PM
Aug 25 Soybean1159.25
+6.75
1159.251159.251159.2511:53 PM
Sep 25 Soybean1139.5
+6
1139.51139.51139.511:49 PM
Nov 25 Soybean1134.5
+5.5
1137.7511301130.511:49 PM
Jan 26 Soybean1143
+5.75
11431143114311:52 PM
Mar 26 Soybean1142.75
+5.5
1142.751142.751142.7511:52 PM
May 26 Soybean1146.5
+5.25
1146.51146.51146.511:53 PM
Jul 26 Soybean1151
+5.25
11511151115111:52 PM
Aug 26 Soybean1145
+5.25
11451145114511:52 PM
Sep 26 Soybean1127
+5.25
11271127112711:52 PM
Nov 26 Soybean1113.75
+5.5
1113.751113.751113.7511:52 PM
Jul 27 Soybean1113.5
+5.5
1113.51113.51113.511:53 PM
Nov 27 Soybean1090.5
+5.5
1090.51090.51090.511:52 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA