Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Oats Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 Oats392
-2
398.75385393.2507:15 PM
May 23 Oats385.5
-1.75
390.25375386.7507:17 PM
Jul 23 Oats382
-4.5
386.5373.25386.507:07 PM
Sep 23 Oats375
-6.75
38237237505:39 PM
Dec 23 Oats382.75
-0.75
38338238307:11 PM
Mar 24 Oats377.5
-1.5
377.5377.5007:15 PM
May 24 Oats394
-1.5
394394007:15 PM
Jul 24 Oats386.5
-1.5
386.5386.5007:15 PM
Sep 24 Oats402.25
-1.5
402.25402.25007:15 PM
Dec 24 Oats402.25
-1.5
402.25402.25007:15 PM
Jul 25 Oats391.5
-1.5
391.5391.5007:15 PM
Sep 25 Oats407.25
-1.5
407.25407.25007:15 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters