Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Oats Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Mar 23 Oats | 392 | -2 | 398.75 | 385 | 393.25 | 07:15 PM |
| May 23 Oats | 385.5 | -1.75 | 390.25 | 375 | 386.75 | 07:17 PM |
| Jul 23 Oats | 382 | -4.5 | 386.5 | 373.25 | 386.5 | 07:07 PM |
| Sep 23 Oats | 375 | -6.75 | 382 | 372 | 375 | 05:39 PM |
| Dec 23 Oats | 382.75 | -0.75 | 383 | 382 | 383 | 07:11 PM |
| Mar 24 Oats | 377.5 | -1.5 | 377.5 | 377.5 | 0 | 07:15 PM |
| May 24 Oats | 394 | -1.5 | 394 | 394 | 0 | 07:15 PM |
| Jul 24 Oats | 386.5 | -1.5 | 386.5 | 386.5 | 0 | 07:15 PM |
| Sep 24 Oats | 402.25 | -1.5 | 402.25 | 402.25 | 0 | 07:15 PM |
| Dec 24 Oats | 402.25 | -1.5 | 402.25 | 402.25 | 0 | 07:15 PM |
| Jul 25 Oats | 391.5 | -1.5 | 391.5 | 391.5 | 0 | 07:15 PM |
| Sep 25 Oats | 407.25 | -1.5 | 407.25 | 407.25 | 0 | 07:15 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Grain Prices
Livestock/Dairy Prices
Softs
Energy Prices
Indicates
Editor's Choice
Virtual lunch and learn sessions focus on sprayer prep
Jan 30, 202310 building blocks to stacking enterprises on your farm
Jan 30, 20233 Michigan Master Farmers honored
Jan 27, 2023
Recommended
Recent Headlines
Midwest Digest, Feb. 1, 2023
Feb 01, 2023NCBA announces 2023 policy priorities
Feb 01, 2023Soy rises on Argentine heat wave
Jan 19, 2023Tech makes farmworkers’ jobs safer
Jan 31, 2023
Aug 29 - Aug 31, 2023
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to receive top agriculture news
Be informed daily with these free e-newsletters