Sponsored By
Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Oats Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Oats378.25
+0.75
385378.25384.7502:35 PM
May 24 Oats371.75
+0.75
373.75367.75372.507:17 PM
Jul 24 Oats364.75
-2.75
366.75364.75366.7504:31 PM
Sep 24 Oats364
-2.75
364355.25355.2504:52 PM
Dec 24 Oats353.25
-6
355.25353.25355.2505:37 PM
Mar 25 Oats350.25
+1.5
350.25350.25350.2511:31 PM
May 25 Oats356.25
+1.5
356.25356.25356.2511:31 PM
Jul 25 Oats361
+1.5
36136136111:31 PM
Sep 25 Oats372.75
+1.5
372.75372.75372.7511:31 PM
Dec 25 Oats379.5
+1.5
379.5379.5379.511:31 PM
Mar 26 Oats0unch —00012:00 AM
Jul 26 Oats343.5
+1.5
343.5343.5343.511:31 PM
Sep 26 Oats359.25
+1.5
359.25359.25359.2511:31 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA