Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean Meal	345.2	+0.9	348.3	342.5	344	06:19 PM
Jul 24 Soybean Meal	346.1	+1.3	349	343.6	344.7	06:19 PM
Aug 24 Soybean Meal	346.3	+1	349.3	344	344.8	06:19 PM
Sep 24 Soybean Meal	346.6	+1	349.6	344.4	345.5	06:19 PM
Oct 24 Soybean Meal	346.6	+1.1	349.4	344.2	345.2	06:19 PM
Dec 24 Soybean Meal	349.2	+1.2	351.7	346.5	347.9	06:19 PM
Jan 25 Soybean Meal	349.9	+1.2	352.2	347.5	349	06:19 PM
Mar 25 Soybean Meal	348.8	+1.2	351.3	346.4	347.8	06:19 PM
May 25 Soybean Meal	349.1	+1.3	350.5	347.3	349	06:14 PM
Jul 25 Soybean Meal	351	+1.4	352.3	350	350.1	06:15 PM
Aug 25 Soybean Meal	350.6	+1.4	350.6	350.6	0	08:19 PM
Sep 25 Soybean Meal	349.5	+1.4	349.5	349.5	0	08:19 PM
Oct 25 Soybean Meal	347	+1.3	347	347	0	08:19 PM
Dec 25 Soybean Meal	348.9	+1.2	348.9	348.5	348.5	02:42 AM
Jan 26 Soybean Meal	348.6	+1.2	348.6	348.6	0	08:19 PM
Mar 26 Soybean Meal	345.8	+1.3	345.8	345.8	0	08:19 PM
May 26 Soybean Meal	346.4	+1.3	346.4	346.4	0	08:19 PM
Jul 26 Soybean Meal	347.5	+1.3	347.5	347.5	0	08:19 PM
Aug 26 Soybean Meal	346.5	+1.4	346.5	346.5	0	08:19 PM
Sep 26 Soybean Meal	343.9	+1.4	343.9	343.9	0	08:19 PM
Oct 26 Soybean Meal	341.6	+1.4	341.6	341.6	0	08:19 PM
Dec 26 Soybean Meal	341	+1.4	341	341	0	08:19 PM
Jul 27 Soybean Meal	341.5	+1.4	341.5	341.5	0	08:19 PM
Oct 27 Soybean Meal	341.5	+1.4	341.5	341.5	0	08:19 PM
Dec 27 Soybean Meal	344.4	+1.4	344.4	344.4	0	08:19 PM