Soybean Prices | Farm Progress

Sponsored By

Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jan 24 Soybean	1349.75	+2.75	1351.5	1343.75	1347	07:25 AM
Mar 24 Soybean	1368	+2.5	1369.75	1362.25	1365.25	07:27 AM
May 24 Soybean	1380.5	+1.75	1382	1375.25	1378.25	07:27 AM
Jul 24 Soybean	1384.75	+1	1386.5	1380.5	1382.75	07:23 AM
Aug 24 Soybean	1360.25	unch —	1362	1360.25	1362	07:08 AM
Sep 24 Soybean	1312.25	+0.25	1313	1309.75	1310	07:17 AM
Nov 24 Soybean	1292.5	unch —	1294.5	1288.5	1291.5	07:17 AM
Jan 25 Soybean	1299.25	-0.25	1299.25	1296	1296	05:56 AM
Mar 25 Soybean	1292.75	unch —	1292.75	1292.75	1292.75	05:56 AM
May 25 Soybean	1290.75	unch —	1292.25	1284.25	1287.75	05:54 AM
Jul 25 Soybean	1293.5	unch —	1293.5	1287	1288.75	05:54 AM
Aug 25 Soybean	1284.5	unch —	1284.5	1284.5	1284.5	05:54 AM
Sep 25 Soybean	1255.5	unch —	1255.5	1255.5	1255.5	05:54 AM
Nov 25 Soybean	1250.25	-0.75	1250.25	1250.25	1250.25	05:56 AM
Jan 26 Soybean	1256.5	unch —	1256.5	1256.5	1256.5	05:54 AM
Mar 26 Soybean	1247.25	unch —	1247.25	1247.25	1247.25	05:54 AM
May 26 Soybean	1244.75	unch —	1244.75	1244.75	1244.75	05:54 AM
Jul 26 Soybean	1243.5	unch —	1243.5	1243.5	1243.5	05:54 AM
Aug 26 Soybean	1233.75	unch —	1233.75	1233.75	1233.75	05:54 AM
Sep 26 Soybean	1204	unch —	1204	1204	1204	05:54 AM
Nov 26 Soybean	1187	unch —	1187	1187	1187	05:54 AM
Jul 27 Soybean	1186.75	unch —	1186.75	1186.75	1186.75	05:54 AM
Nov 27 Soybean	1127.25	unch —	1127.25	1127.25	1127.25	05:54 AM