Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Hard Red Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 Hard Red Wheat870.75
-3
873.5870.2587301:17 AM
May 23 Hard Red Wheat864.25
-3
866.75863.75866.7501:16 AM
Jul 23 Hard Red Wheat855.5
-3
85885585801:16 AM
Sep 23 Hard Red Wheat854.5
-2.75
854.585485401:16 AM
Dec 23 Hard Red Wheat857.25
-2.5
857.25857.25857.2501:16 AM
Mar 24 Hard Red Wheat858.25
+6.5
861.25854.5857.512:24 AM
May 24 Hard Red Wheat852.5
+8
852.584884812:24 AM
Jul 24 Hard Red Wheat824.25
+3.25
825824.2582512:25 AM
Sep 24 Hard Red Wheat826
+1.75
82682682612:26 AM
Dec 24 Hard Red Wheat822.75
-2.25
822.75822.75822.7512:24 AM
Mar 25 Hard Red Wheat782.75
-2.25
782.75782.75782.7512:25 AM
May 25 Hard Red Wheat753
-2.25
753753010:37 PM
Jul 25 Hard Red Wheat754.25
-2.25
754.25754.25754.2512:26 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters