Wheat Prices | Farm Progress

Sponsored By

Wheat Prices

Find the latest Wheat prices and Wheat futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 23 Wheat	577.75	-1.75	582	576.5	577	02:31 AM
Mar 24 Wheat	604.5	-2	608.75	603.25	603.5	02:16 AM
May 24 Wheat	621.75	-2	625.75	620.75	620.75	01:50 AM
Jul 24 Wheat	633.5	+4.75	634	626.25	626.25	11:05 PM
Sep 24 Wheat	645.75	+5	646	637.75	640	11:05 PM
Dec 24 Wheat	661	+4.25	661.5	653.5	655.5	11:05 PM
Mar 25 Wheat	674	+3.5	675.25	666.75	668.5	11:05 PM
May 25 Wheat	678.5	+3	678.5	674.25	675.5	11:05 PM
Jul 25 Wheat	663	+3	663	663	663	11:05 PM
Sep 25 Wheat	670.5	+3	670.5	670.5	670.5	11:05 PM
Dec 25 Wheat	679.5	+3	679.5	679.5	679.5	11:05 PM
Mar 26 Wheat	686.25	+3	686.25	686.25	686.25	09:38 PM
May 26 Wheat	686.5	+3	686.5	686.5	686.5	09:38 PM
Jul 26 Wheat	676.5	+3	676.5	676.5	676.5	11:04 PM