Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Sep 24 Wheat539.5
+0.25
546.5535.75540.7510:13 AM
Dec 24 Wheat564
+0.5
570560.25564.510:12 AM
Mar 25 Wheat584.75
+1
590581.2558410:12 AM
May 25 Wheat596.25
+1.25
601593.25597.2509:43 AM
Jul 25 Wheat602.5
+1.5
607599.560309:43 AM
Sep 25 Wheat613.5
+1
617.75611.25617.7509:41 AM
Dec 25 Wheat629.25
+1.75
63162863009:43 AM
Mar 26 Wheat637.75
+4
637.75637.75637.7511:35 PM
May 26 Wheat639.5
+4.75
639.5639.5639.511:35 PM
Jul 26 Wheat619.25
+4.75
619.25619.25619.2511:35 PM
Sep 26 Wheat630.25
+4.75
630.25630.25630.2505:00 AM
Dec 26 Wheat644
+4.75
64464464409:38 PM
Mar 27 Wheat653.75
+4.75
653.75653.75653.7509:38 PM
May 27 Wheat655.5
+4.75
655.5655.5655.511:35 PM
Jul 27 Wheat631.25
+4.75
631.25631.25631.2511:35 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA