Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Wheat588.75
+1
592.5587.5587.7507:28 AM
May 25 Wheat599.5
+0.75
603.5598.559907:28 AM
Jul 25 Wheat610.25
+0.25
614609.5609.507:28 AM
Sep 25 Wheat622.75
-0.5
627622.75623.2507:26 AM
Dec 25 Wheat640.25
-0.75
644.25640.25641.7507:28 AM
Mar 26 Wheat656.5
+0.75
658.565565506:32 AM
May 26 Wheat662.75
+10
664.5649.5651.7511:27 PM
Jul 26 Wheat654.25
-1.5
658654.2565606:52 AM
Sep 26 Wheat665.75
+4
665.75662.75662.7501:00 AM
Dec 26 Wheat669.5
-3.5
675669.567506:52 AM
Mar 27 Wheat680
+7
68068068011:27 PM
May 27 Wheat672.75
+7
672.75672.75672.7511:20 PM
Jul 27 Wheat646.5
+7.5
646.5646.5646.511:20 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA