Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Oats Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 Oats383.5
-5.75
392.75378.75392.2507:19 PM
May 23 Oats375
-5.75
383371.538307:14 PM
Jul 23 Oats375.5
-4.25
380375.2538007:08 PM
Sep 23 Oats376.75
-4
37937537902:44 PM
Dec 23 Oats382unch —38237937902:45 PM
Mar 24 Oats380.25unch —380.25380.25010:39 PM
May 24 Oats396.75unch —396.75396.75010:39 PM
Jul 24 Oats389.25unch —389.25389.25010:39 PM
Sep 24 Oats405unch —405405010:39 PM
Dec 24 Oats405unch —405405010:39 PM
Jul 25 Oats394.25unch —394.25394.25010:39 PM
Sep 25 Oats410unch —410410010:39 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters