Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Oats Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Oats346.5
+0.75
350345.25345.2506:33 AM
Mar 25 Oats357unch —361.25356.5359.2507:19 AM
May 25 Oats360
+1
36036036001:10 AM
Jul 25 Oats360
-9.25
36036036011:37 PM
Sep 25 Oats355.75
-9.25
355.75355.75355.7511:35 PM
Dec 25 Oats358
-9.25
35835835811:35 PM
Mar 26 Oats357
-9.25
35735735710:39 PM
May 26 Oats363
-9.25
36336336310:38 PM
Jul 26 Oats351.75
-9.25
351.75351.75351.7510:38 PM
Sep 26 Oats367.5
-9.25
367.5367.5367.510:38 PM
Jul 27 Oats381
+381
381381010:48 PM
Sep 27 Oats381
+381
381381010:48 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA