Soybean Oil Prices

Find the latest Soybean Oil prices and Soybean Oil futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Oil Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 23 Soybean Oil	54.94	-0.44	55.22	54.72	55.21	04:21 AM
Jul 23 Soybean Oil	55.08	-0.38	55.3	54.83	55.25	04:21 AM
Aug 23 Soybean Oil	54.68	-0.32	54.84	54.45	54.79	04:21 AM
Sep 23 Soybean Oil	54.12	-0.4	54.3	54.02	54.3	03:05 AM
Oct 23 Soybean Oil	53.63	-0.4	53.63	53.61	53.61	03:00 AM
Dec 23 Soybean Oil	53.4	-0.4	53.72	53.34	53.72	03:00 AM
Jan 24 Soybean Oil	53.7	+0.55	53.77	52.75	53.07	11:05 PM
Mar 24 Soybean Oil	53.68	+0.6	53.74	52.72	52.91	11:07 PM
May 24 Soybean Oil	53.67	+0.58	53.73	52.76	52.82	11:05 PM
Jul 24 Soybean Oil	53.74	+0.57	53.76	52.84	53.63	11:06 PM
Aug 24 Soybean Oil	53.61	+0.56	53.61	53.52	53.52	11:06 PM
Sep 24 Soybean Oil	53.46	+0.57	53.57	53.35	53.57	11:06 PM
Oct 24 Soybean Oil	53.21	+0.56	53.21	53.21	53.21	11:07 PM
Dec 24 Soybean Oil	53.17	+0.56	53.17	52.29	53.17	11:07 PM
Jan 25 Soybean Oil	53.07	+0.56	53.07	53.07	53.07	11:06 PM
Mar 25 Soybean Oil	52.86	+0.59	52.86	52.86	52.86	11:05 PM
May 25 Soybean Oil	52.86	+0.6	52.86	52.86	52.86	11:06 PM
Jul 25 Soybean Oil	52.91	+0.56	52.91	52.91	52.91	11:06 PM
Aug 25 Soybean Oil	52.88	+0.56	52.88	52.88	52.88	11:07 PM
Sep 25 Soybean Oil	52.88	+0.55	52.88	52.88	52.88	11:05 PM
Oct 25 Soybean Oil	52.79	+0.55	52.79	52.79	52.79	11:06 PM
Dec 25 Soybean Oil	52.77	+0.56	52.77	52.77	52.77	11:06 PM
Jul 26 Soybean Oil	52.68	+0.56	52.68	52.68	52.68	09:37 PM
Oct 26 Soybean Oil	52.67	+0.56	52.67	52.67	52.67	09:38 PM
Dec 26 Soybean Oil	52.53	+0.56	52.53	52.53	52.53	09:38 PM