Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Meal Contracts
ContractLastChangeHighLowOpenLast Trade
Aug 24 Soybean Meal332.7
-1.1
335.6332.2333.802:34 AM
Sep 24 Soybean Meal313.4
-0.7
315.9313.1314.102:36 AM
Oct 24 Soybean Meal305.6
-0.6
307.7305.3306.202:32 AM
Dec 24 Soybean Meal307.5
-0.8
309.8307.4308.302:40 AM
Jan 25 Soybean Meal308.8
-0.5
310.8308.8309.402:18 AM
Mar 25 Soybean Meal310.7
-0.3
312.2310.6311.502:32 AM
May 25 Soybean Meal313.3
-0.5
315313.3314.402:14 AM
Jul 25 Soybean Meal317
-0.2
318.3317317.902:03 AM
Aug 25 Soybean Meal317.8unch —318.8317.8318.502:02 AM
Sep 25 Soybean Meal317.6unch —318.6317.6318.601:40 AM
Oct 25 Soybean Meal317
+1.2
31731731712:00 AM
Dec 25 Soybean Meal317.8
-7
324.2317.4324.211:07 PM
Jan 26 Soybean Meal318.2
-6.7
318.2318.2318.211:07 PM
Mar 26 Soybean Meal317.3
-6.5
318.5317.3318.511:06 PM
May 26 Soybean Meal316.7
-6.5
318.5316.7318.511:06 PM
Jul 26 Soybean Meal317.9
-6.5
320.4317.9320.211:06 PM
Aug 26 Soybean Meal316.4
-6.1
319.4316.4319.411:07 PM
Sep 26 Soybean Meal315.6
-6.3
315.6315.6315.611:06 PM
Oct 26 Soybean Meal314.8
-6.5
314.8314.8314.809:37 PM
Dec 26 Soybean Meal314.8
-6.6
314.8314.8314.811:06 PM
Jul 27 Soybean Meal326.3
-6.6
326.3326.3326.309:38 PM
Oct 27 Soybean Meal326.3
-6.6
326.3326.3326.309:38 PM
Dec 27 Soybean Meal329.8
-6.6
329.8329.8329.809:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA