Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 Soybean1517.75
-20.25
1542.751510.751537.506:19 PM
May 23 Soybean1513.5
-16.75
1534.751507153006:19 PM
Jul 23 Soybean1504.75
-14
1522.51497.251518.7506:19 PM
Aug 23 Soybean1464.5
-11.75
1479.514591475.506:17 PM
Sep 23 Soybean1391
-8.5
1403.2513871398.7506:15 PM
Nov 23 Soybean1357.25
-5.75
13671351.751362.506:19 PM
Jan 24 Soybean1361
-5.5
1370.2513561365.7506:19 PM
Mar 24 Soybean1351.5
-5
1359.513481355.7506:13 PM
May 24 Soybean1346.75
-5
1353.51344.751351.2505:44 PM
Jul 24 Soybean1347.75
-3.25
1350.7513451350.2505:34 PM
Aug 24 Soybean1337.75
-2
1337.751337.751337.7512:27 AM
Sep 24 Soybean1307.5
-2
1307.51307.51307.512:26 AM
Nov 24 Soybean1288.5
-2
1294.51285128906:15 PM
Jan 25 Soybean1290.25
-1.75
1290.251290.251290.2512:26 AM
Mar 25 Soybean1281.5
-1.5
1281.51281.51281.512:27 AM
May 25 Soybean1276.75
-1.5
1276.751276.751276.7512:25 AM
Jul 25 Soybean1286.25
-1.5
1286.251286.251286.2512:26 AM
Aug 25 Soybean1275.5
-1.5
1275.51275.51275.510:39 PM
Sep 25 Soybean1255.25
-1.5
1255.251255.251255.2510:37 PM
Nov 25 Soybean1243
-1.5
12431243124312:25 AM
Jul 26 Soybean1239
-1.5
12391239123912:27 AM
Nov 26 Soybean1209.25
-1.5
1209.251209.251209.2512:26 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters