Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Soybean Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Mar 23 Soybean | 1517.75 | -20.25 | 1542.75 | 1510.75 | 1537.5 | 06:19 PM |
| May 23 Soybean | 1513.5 | -16.75 | 1534.75 | 1507 | 1530 | 06:19 PM |
| Jul 23 Soybean | 1504.75 | -14 | 1522.5 | 1497.25 | 1518.75 | 06:19 PM |
| Aug 23 Soybean | 1464.5 | -11.75 | 1479.5 | 1459 | 1475.5 | 06:17 PM |
| Sep 23 Soybean | 1391 | -8.5 | 1403.25 | 1387 | 1398.75 | 06:15 PM |
| Nov 23 Soybean | 1357.25 | -5.75 | 1367 | 1351.75 | 1362.5 | 06:19 PM |
| Jan 24 Soybean | 1361 | -5.5 | 1370.25 | 1356 | 1365.75 | 06:19 PM |
| Mar 24 Soybean | 1351.5 | -5 | 1359.5 | 1348 | 1355.75 | 06:13 PM |
| May 24 Soybean | 1346.75 | -5 | 1353.5 | 1344.75 | 1351.25 | 05:44 PM |
| Jul 24 Soybean | 1347.75 | -3.25 | 1350.75 | 1345 | 1350.25 | 05:34 PM |
| Aug 24 Soybean | 1337.75 | -2 | 1337.75 | 1337.75 | 1337.75 | 12:27 AM |
| Sep 24 Soybean | 1307.5 | -2 | 1307.5 | 1307.5 | 1307.5 | 12:26 AM |
| Nov 24 Soybean | 1288.5 | -2 | 1294.5 | 1285 | 1289 | 06:15 PM |
| Jan 25 Soybean | 1290.25 | -1.75 | 1290.25 | 1290.25 | 1290.25 | 12:26 AM |
| Mar 25 Soybean | 1281.5 | -1.5 | 1281.5 | 1281.5 | 1281.5 | 12:27 AM |
| May 25 Soybean | 1276.75 | -1.5 | 1276.75 | 1276.75 | 1276.75 | 12:25 AM |
| Jul 25 Soybean | 1286.25 | -1.5 | 1286.25 | 1286.25 | 1286.25 | 12:26 AM |
| Aug 25 Soybean | 1275.5 | -1.5 | 1275.5 | 1275.5 | 1275.5 | 10:39 PM |
| Sep 25 Soybean | 1255.25 | -1.5 | 1255.25 | 1255.25 | 1255.25 | 10:37 PM |
| Nov 25 Soybean | 1243 | -1.5 | 1243 | 1243 | 1243 | 12:25 AM |
| Jul 26 Soybean | 1239 | -1.5 | 1239 | 1239 | 1239 | 12:27 AM |
| Nov 26 Soybean | 1209.25 | -1.5 | 1209.25 | 1209.25 | 1209.25 | 12:26 AM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Grain Prices
Livestock/Dairy Prices
Softs
Energy Prices
Indicates
Editor's Choice
Virtual lunch and learn sessions focus on sprayer prep
Jan 30, 202310 building blocks to stacking enterprises on your farm
Jan 30, 20233 Michigan Master Farmers honored
Jan 27, 2023
Recommended
Recent Headlines
Midwest Digest, Feb. 1, 2023
Feb 01, 2023NCBA announces 2023 policy priorities
Feb 01, 2023Soy rises on Argentine heat wave
Jan 19, 2023Tech makes farmworkers’ jobs safer
Jan 31, 2023
Aug 29 - Aug 31, 2023
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to receive top agriculture news
Be informed daily with these free e-newsletters