Hard Red Wheat Prices

Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Hard Red Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Hard Red Wheat	589.25	+5.25	591.5	584.75	584.75	06:04 AM
Jul 24 Hard Red Wheat	586.75	+6	589	581.75	581.75	06:14 AM
Sep 24 Hard Red Wheat	597.25	+5.75	599.25	592.5	592.5	05:56 AM
Dec 24 Hard Red Wheat	616.5	+5.75	618	611.25	611.75	05:43 AM
Mar 25 Hard Red Wheat	632	+5.25	634	628.75	630.25	05:58 AM
May 25 Hard Red Wheat	635	-5.75	636	628.5	636	10:42 PM
Jul 25 Hard Red Wheat	628.75	-3.75	629.25	622	625.25	10:44 PM
Sep 25 Hard Red Wheat	632.75	-3.5	632.75	632.75	632.75	10:43 PM
Dec 25 Hard Red Wheat	643.5	-2.75	643.5	634.25	637.5	10:43 PM
Mar 26 Hard Red Wheat	650	-3	650	650	650	10:43 PM
May 26 Hard Red Wheat	655.5	-3	655.5	655.5	655.5	09:38 PM
Jul 26 Hard Red Wheat	622.5	-3	622.5	622.5	622.5	10:43 PM