Corn Prices | Farm Progress

Corn Prices

Find the latest Corn prices and Corn futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Corn Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Corn	440.5	-2.5	444.5	439	442.75	04:16 PM
Jul 24 Corn	450.5	-2	454.25	448.75	452.25	04:16 PM
Sep 24 Corn	460	-1	462.75	458.25	461	04:16 PM
Dec 24 Corn	474.25	-0.5	477	472.25	474.75	04:16 PM
Mar 25 Corn	487	unch —	489.25	484.75	486.75	04:16 PM
May 25 Corn	494.5	unch —	496.5	492.75	494	04:16 PM
Jul 25 Corn	499.75	+1	501	497	498	04:10 PM
Sep 25 Corn	483	-1.25	485.25	483	485.25	04:15 PM
Dec 25 Corn	487	-1.25	489.75	486.25	488	04:16 PM
Mar 26 Corn	496.25	-1	498.5	496	498.5	04:15 PM
May 26 Corn	502.25	-0.75	503.75	500	500	10:52 PM
Jul 26 Corn	505	-1.25	505	505	505	10:52 PM
Sep 26 Corn	480.75	-1.75	480.75	480.75	480.75	10:49 PM
Dec 26 Corn	478.5	-0.5	479.75	478.5	478.5	02:32 PM
Jul 27 Corn	490.75	-1	490.75	490.75	490.75	10:49 PM
Dec 27 Corn	476.5	-1	476.5	476.5	476.5	10:52 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates