Sponsored By
Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Corn396.75
-3
402.5394.5399.7502:36 PM
May 24 Corn411
-2.5
416.5408.75413.502:36 PM
Jul 24 Corn424.5
-1.75
429422.25426.2502:36 PM
Sep 24 Corn434
-1.25
438.25432435.502:36 PM
Dec 24 Corn448
-1.5
452.2544645002:36 PM
Mar 25 Corn461.75
-1.75
465.546046302:36 PM
May 25 Corn468.25
-2
472467.547002:36 PM
Jul 25 Corn472
-1.75
475470.7547502:35 PM
Sep 25 Corn466
-3.75
472.25465.7547211:20 PM
Dec 25 Corn466.25
-2.25
469.546546702:35 PM
Mar 26 Corn478
-4
484477482.2511:20 PM
May 26 Corn482.5
-3.75
482.5482.5482.511:20 PM
Jul 26 Corn485.75
-3.25
485.75485.75485.7511:20 PM
Sep 26 Corn467.75
-4.25
467.75467.75467.7511:20 PM
Dec 26 Corn457.75
-2.25
460457.7546002:34 PM
Jul 27 Corn471.75
-5.25
471.75471.75471.7511:20 PM
Dec 27 Corn458.25
-5.25
459.25458.25459.2511:20 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA