Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Meal Contracts
ContractLastChangeHighLowOpenLast Trade
May 24 Soybean Meal344.4
+8.8
345.1334.8335.206:19 PM
Jul 24 Soybean Meal344.1
+6.3
345.3337337.406:19 PM
Aug 24 Soybean Meal344.1
+5.8
345.4337.3338.106:19 PM
Sep 24 Soybean Meal344.4
+5.8
345.6337.9338.406:19 PM
Oct 24 Soybean Meal343.9
+5.7
345.1337.433806:19 PM
Dec 24 Soybean Meal347
+5.7
348.1340.5341.106:19 PM
Jan 25 Soybean Meal348
+5.4
349.234234206:19 PM
Mar 25 Soybean Meal347.5
+4.7
349342.1342.406:19 PM
May 25 Soybean Meal348.3
+4.3
349.8343.1344.706:19 PM
Jul 25 Soybean Meal350.7
+4.3
352.1344.6344.706:16 PM
Aug 25 Soybean Meal350.2
+4.1
351.7345.2351.602:03 PM
Sep 25 Soybean Meal348.8
+3.9
350.4344.2350.202:03 PM
Oct 25 Soybean Meal346.2
+4
346.2346.2346.211:06 PM
Dec 25 Soybean Meal348.3
+4.1
348.4346346.106:14 PM
Jan 26 Soybean Meal348
+3.6
34834834811:06 PM
Mar 26 Soybean Meal345.9
+3.9
345.9345.9345.911:06 PM
May 26 Soybean Meal346.5
+4.4
346.5346.5346.511:06 PM
Jul 26 Soybean Meal347.6
+4.4
347.6347.6347.611:06 PM
Aug 26 Soybean Meal346.4
+4.4
346.4346.4346.411:06 PM
Sep 26 Soybean Meal343.8
+4.4
343.8343.8343.811:06 PM
Oct 26 Soybean Meal341.5
+4.4
341.5341.5341.511:06 PM
Dec 26 Soybean Meal340.9
+4.4
340.9340.9340.911:06 PM
Jul 27 Soybean Meal341.4
+4.4
341.4341.4341.411:06 PM
Oct 27 Soybean Meal341.4
+4.4
341.4341.4341.411:06 PM
Dec 27 Soybean Meal344.3
+4.4
344.3344.3344.311:06 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA