Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jan 25 Soybean	1013.5	+21.25	1018.5	992	992	11:58 PM
Mar 25 Soybean	1025.25	+26.25	1033.5	996.5	996.5	11:57 PM
May 25 Soybean	1038	+27.25	1044.75	1008	1008	11:56 PM
Jul 25 Soybean	1049.75	+26.5	1056	1019.5	1019.5	11:57 PM
Aug 25 Soybean	1046	+24.5	1052.25	1019	1019.25	11:56 PM
Sep 25 Soybean	1028.5	+19	1037	1006.75	1008	11:57 PM
Nov 25 Soybean	1031	+17.25	1039.5	1009.25	1009.25	11:56 PM
Jan 26 Soybean	1039.75	+16.25	1047.5	1020	1020	11:57 PM
Mar 26 Soybean	1038.5	+13.75	1045.75	1019.25	1019.25	11:57 PM
May 26 Soybean	1042.5	+12.75	1049.25	1026.75	1033	11:56 PM
Jul 26 Soybean	1049.5	+12.25	1061	1035.5	1040	07:18 PM
Aug 26 Soybean	1044.75	+10.75	1044.75	1034	1034	04:53 PM
Sep 26 Soybean	1028.75	+9.75	1028.75	1019	1019	04:57 PM
Nov 26 Soybean	1029.25	+10.5	1042.5	1017.5	1019.75	11:57 PM
Jan 27 Soybean	1041.5	+10.5	1041.5	1041.5	1041.5	11:58 PM
Mar 27 Soybean	1042.75	+10.5	1042.75	1042.75	1042.75	11:58 PM
May 27 Soybean	1048.75	+10.5	1048.75	1048.75	1048.75	11:58 PM
Jul 27 Soybean	1057	+9.75	1057	1057	1057	11:58 PM
Aug 27 Soybean	1055.75	+9.75	1055.75	1055.75	1055.75	11:58 PM
Sep 27 Soybean	1043.25	+9.75	1043.25	1043.25	1043.25	11:58 PM
Nov 27 Soybean	1045.5	+8.5	1054	1045.5	1054	11:57 PM
Jul 28 Soybean	1066.25	+8.5	1066.25	1066.25	1066.25	11:58 PM
Nov 28 Soybean	1044	+8.5	1044	1044	1044	11:56 PM