Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 Soybean1511.25
-12.25
152715101521.7505:42 PM
May 23 Soybean1505.25
-9.5
15191504.25151305:42 PM
Jul 23 Soybean1496.25
-8.25
15091495.51502.7505:41 PM
Aug 23 Soybean1457
-5.25
14671454.5146105:39 PM
Sep 23 Soybean1385.75
-2.5
13941382.51387.7505:40 PM
Nov 23 Soybean1351
-1.5
1358.251347.75135205:42 PM
Jan 24 Soybean1354.25
-1.25
136113511355.2505:42 PM
Mar 24 Soybean1344.5
-0.5
13471342.75134505:29 PM
May 24 Soybean1338.5
-1
1339.513381338.7502:53 PM
Jul 24 Soybean1337.75
-0.75
13391337.75133902:40 PM
Aug 24 Soybean1325.25
+5.25
1325.251325.251325.2511:58 PM
Sep 24 Soybean1295
+5.25
12951295129511:57 PM
Nov 24 Soybean1278
+5.75
12811269.751272.2511:57 PM
Jan 25 Soybean1278
+5.5
127812731276.7511:57 PM
Mar 25 Soybean1269
+5.75
12691269126911:58 PM
May 25 Soybean1264.25
+5.75
1264.251264.251264.2511:56 PM
Jul 25 Soybean1273.75
+5.75
1273.751273.751273.7511:57 PM
Aug 25 Soybean1263
+5.75
12631263126310:39 PM
Sep 25 Soybean1242.75
+5.75
1242.751242.751242.7511:56 PM
Nov 25 Soybean1230.5
+7
12351230123011:56 PM
Jul 26 Soybean1226.5
+7
1226.51226.51226.511:58 PM
Nov 26 Soybean1198.5
+7
1198.51198.51198.511:57 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters