Sponsored By
Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Soybean1138
-9.75
11541131.5114804:57 PM
May 24 Soybean1145
-7.5
1158.51138.25115304:57 PM
Jul 24 Soybean1154.5
-6.25
1167.51148.251160.7504:57 PM
Aug 24 Soybean1151
-5
1162.751146115804:57 PM
Sep 24 Soybean1136.75
-4
1149.751133114404:56 PM
Nov 24 Soybean1131.5
-3.5
1144.51128.251137.2504:57 PM
Jan 25 Soybean1142
-3
1153.751138.5114804:53 PM
Mar 25 Soybean1142.5
-2.25
1152.511401148.7504:53 PM
May 25 Soybean1145.25
-2.75
1154.51143.25115304:45 PM
Jul 25 Soybean1152.75
-2.25
1161.751151116004:36 PM
Aug 25 Soybean1150.5
-9.75
1150.51150.51150.511:45 PM
Sep 25 Soybean1132.5
-8.75
1135.51132.51135.511:43 PM
Nov 25 Soybean1122.75
-3.5
1131.2511211131.2504:40 PM
Jan 26 Soybean1134.75
-8.25
1134.751134.751134.7511:44 PM
Mar 26 Soybean1133.25
-7.75
1133.251133.251133.2511:44 PM
May 26 Soybean1136.75
-7.25
1140.51136.751140.511:45 PM
Jul 26 Soybean1143
+1.25
11431143114301:16 AM
Aug 26 Soybean1135.75
-8.25
1135.751135.751135.7511:44 PM
Sep 26 Soybean1117.75
-8.25
1117.751117.751117.7511:44 PM
Nov 26 Soybean1100
-3.25
1103.511001103.503:31 PM
Jul 27 Soybean1103
-8.25
11031103110311:45 PM
Nov 27 Soybean1080unch —10801080108001:16 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA