Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 23 Soybean Meal	402.2	+5	407	397	398.4	06:19 PM
Aug 23 Soybean Meal	397.9	+4.9	401.1	392.3	393	06:19 PM
Sep 23 Soybean Meal	388.4	+4.1	390.7	383.5	386	06:19 PM
Oct 23 Soybean Meal	378.4	+3.2	380.2	374.2	375.4	06:18 PM
Dec 23 Soybean Meal	375.9	+3.1	377.6	371.6	372.8	06:19 PM
Jan 24 Soybean Meal	373.4	+3.3	374.9	368.7	370	06:19 PM
Mar 24 Soybean Meal	367.3	+3.7	368.3	362.1	363	06:19 PM
May 24 Soybean Meal	363.2	+3.8	364.2	357.9	359.4	06:19 PM
Jul 24 Soybean Meal	362.3	+3.7	363.2	357.3	358.6	06:19 PM
Aug 24 Soybean Meal	359.8	+3.5	360.6	355.5	356.4	03:29 PM
Sep 24 Soybean Meal	356.8	+3.1	359.3	352.9	353.5	05:53 PM
Oct 24 Soybean Meal	352.5	+2.9	355.8	349.2	351.9	03:34 PM
Dec 24 Soybean Meal	352.6	+2.9	354.5	349.5	354.5	03:44 PM
Jan 25 Soybean Meal	351.3	+2.9	351.3	351.3	351.3	09:39 PM
Mar 25 Soybean Meal	348.7	+2.8	348.7	348.7	348.7	09:39 PM
May 25 Soybean Meal	347.9	+2.8	347.9	347.9	347.9	09:39 PM
Jul 25 Soybean Meal	348.9	+2.8	348.9	348.9	348.9	09:39 PM
Aug 25 Soybean Meal	346.8	+2.8	346.8	346.8	346.8	09:39 PM
Sep 25 Soybean Meal	342.8	+2.8	342.8	342.8	342.8	09:39 PM
Oct 25 Soybean Meal	341.5	+2.9	341.5	341.5	341.5	09:39 PM
Dec 25 Soybean Meal	345.9	+3	346.1	345.9	345.9	09:39 PM
Jul 26 Soybean Meal	344.4	+3	344.4	344.4	344.4	09:39 PM
Oct 26 Soybean Meal	344.4	+3	344.4	344.4	344.4	09:39 PM
Dec 26 Soybean Meal	338.8	+3	338.8	338.8	338.8	09:39 PM