Sponsored By
Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Meal Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Soybean Meal334
+0.7
336.9333334.407:17 PM
May 24 Soybean Meal332.3
+3.1
334.4328328.807:19 PM
Jul 24 Soybean Meal334.1
+2.9
336.1330330.307:19 PM
Aug 24 Soybean Meal335.2
+3.1
336.8330.9331.907:19 PM
Sep 24 Soybean Meal336.3
+3
337.7332.1333.507:19 PM
Oct 24 Soybean Meal336.5
+2.8
337.8332.6334.707:16 PM
Dec 24 Soybean Meal340
+2.7
342.3336336.407:19 PM
Jan 25 Soybean Meal341.1
+2.6
342.2337.4338.507:19 PM
Mar 25 Soybean Meal341.2
+2.9
344.6337.4337.507:19 PM
May 25 Soybean Meal342.4
+3
342.9338.8340.707:18 PM
Jul 25 Soybean Meal344.7
+2.7
345.3341.3344.407:15 PM
Aug 25 Soybean Meal344.5
+2.6
344.5344.4344.406:52 PM
Sep 25 Soybean Meal343.6
+2.8
343.7343.6343.706:52 PM
Oct 25 Soybean Meal341.5
+2.7
341.5338.5338.501:09 AM
Dec 25 Soybean Meal343.6
+2.7
343.6343.6343.611:31 PM
Jan 26 Soybean Meal344.2
+2.7
344.2344.2344.211:31 PM
Mar 26 Soybean Meal343.4
+2.6
343.4343.4343.411:31 PM
May 26 Soybean Meal343.1
+2.5
343.1343.1343.111:31 PM
Jul 26 Soybean Meal344.5
+2.5
344.5344.5344.511:31 PM
Aug 26 Soybean Meal343.8
+2.4
343.8343.8343.811:31 PM
Sep 26 Soybean Meal341
+2.4
34134134111:31 PM
Oct 26 Soybean Meal338.8
+2.4
338.8338.8338.811:31 PM
Dec 26 Soybean Meal338.9
+2.4
338.9338.9338.911:31 PM
Jul 27 Soybean Meal339.4
+2.4
339.4339.4339.411:31 PM
Oct 27 Soybean Meal339.4
+2.4
339.4339.4339.411:31 PM
Dec 27 Soybean Meal336.9
+2.4
336.9336.9336.911:31 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA