Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Hard Red Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Hard Red Wheat537.25
+1.25
53953353507:07 PM
Mar 25 Hard Red Wheat553.75
+1.25
555.5549.25552.2507:19 PM
May 25 Hard Red Wheat561.5
+1.25
563.25557560.507:19 PM
Jul 25 Hard Red Wheat569.25
+1.75
570.5564.5568.507:19 PM
Sep 25 Hard Red Wheat581.25
+1.25
582.5576.75579.507:19 PM
Dec 25 Hard Red Wheat597.25
+1
598.75592.7559607:19 PM
Mar 26 Hard Red Wheat610.75
+0.75
611.75606.5609.506:59 PM
May 26 Hard Red Wheat617
-0.75
618613.5616.507:14 PM
Jul 26 Hard Red Wheat607.5
-0.75
607.5607.5607.511:40 PM
Sep 26 Hard Red Wheat577.5
-0.75
577.5577.5577.511:40 PM
Dec 26 Hard Red Wheat589.5
-0.75
589.5589.5589.511:40 PM
Mar 27 Hard Red Wheat595.75
-0.75
595.75595.75595.7511:40 PM
May 27 Hard Red Wheat592.5
-0.75
592.5592.5592.511:40 PM
Jul 27 Hard Red Wheat568
-0.75
56856856811:40 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets

Current Conditions for

Boone, IA

48°F

Partly Sunny
weather-icon

Day 54º

Night 0º

13.03 mph
See Detailed Weather ReportWeather 20/20: 3-month-out forecast

Enter a zip code to see the weather conditions for a different location.

Recent Headlines
Editor's Choice
Dec 4 - Dec 5, 2024
Connecting organic growers and producers with supply chain and service providers.
Register