Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
May 24 Corn431.5
+4.75
431.5426.75427.2502:43 AM
Jul 24 Corn440.5
+4.25
440.75436436.7502:44 AM
Sep 24 Corn448.75
+3.75
449444.75445.2502:44 AM
Dec 24 Corn463.75
+3.75
463.75459.5460.2502:44 AM
Mar 25 Corn476.5
+3.5
476.5472.5472.7502:41 AM
May 25 Corn484
+3.25
484480.25480.502:40 AM
Jul 25 Corn488.25
+3
488.25484.5485.2502:40 AM
Sep 25 Corn475.5
-4.75
478.75475478.7510:59 PM
Dec 25 Corn482.75
+2.5
482.75479479.502:32 AM
Mar 26 Corn490
+0.5
49049049001:58 AM
May 26 Corn494.5
-4.25
498494.549811:06 PM
Jul 26 Corn497
-4.5
497.5497497.511:06 PM
Sep 26 Corn473.25
-4.5
473.25473.25473.2510:59 PM
Dec 26 Corn473
+1.75
473472.75472.7501:51 AM
Jul 27 Corn483
-4.75
48348348310:59 PM
Dec 27 Corn465
-4.75
471.546546511:06 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA