Sponsored By
Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Wheat554.75
-8.75
554.75554.75554.7501:13 PM
May 24 Wheat554.25
-9.75
565.25554563.501:13 PM
Jul 24 Wheat558
-9.25
568.75558567.2501:13 PM
Sep 24 Wheat566.75
-8.5
576.25566.75575.2501:13 PM
Dec 24 Wheat582.25
-8
591.2558259001:13 PM
Mar 25 Wheat598
-6.5
605598604.2512:54 PM
May 25 Wheat610.5
-3.25
612.75610.5612.7512:03 PM
Jul 25 Wheat617.25
-0.25
617.25617.25617.2507:35 AM
Sep 25 Wheat625
+4.75
62562362311:52 PM
Dec 25 Wheat634.75
+5
634.75629.25629.2511:52 PM
Mar 26 Wheat645.75
+5
645.7564264211:52 PM
May 26 Wheat643
+5
64364364310:38 PM
Jul 26 Wheat612.25
+5
612.25612.25612.2511:52 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA