Featured WhitePaper
Free report rounds up latest farm tools, technology
Get access to the latest collection of new products Farm Progress editors discovered at 2022 farm shows.
Latest news
Feb 1, 2023
Feb 1, 2023
Feb 1, 2023
Feb 1, 2023
Stock exchange market graph on LED screen
Markets & Quotes
End-of-month positioning leaves grain prices mixed
End-of-month positioning leaves grain prices mixed
Afternoon report: Soybeans and wheat push higher, while corn fades moderately lower
Jan 31, 2023|
5 Min Read
Cash Grain Bids for
Boone, IA
Landus Cooperative (Boone, IA)
corn
ZCH23
$6.90
corn
ZCZ23
$5.51
soybeans
ZSH23
$15.08
soybeans
ZSX23
$12.88
Market Overview
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Jul 23 Corn | 662 | -3.25 | 665 | 661.25 | 665 | 08:38 AM |
| Mar 23 Oats | 395.75 | +1.75 | 395.75 | 393 | 393.25 | 07:53 AM |
| Jan 23 Class III Milk | 19.48 | +0.03 | 19.48 | 19.45 | 19.45 | 06:09 PM |
| Jan 23 Soybean | 1538.25 | +8.75 | 1538.25 | 1525 | 1525 | 11:41 PM |
| Aug 23 Soybean | 1474.5 | -1.75 | 1477.25 | 1473 | 1475.5 | 08:37 AM |
| Jan 23 Feeder Cattle | 179.57 | -0.005 | 179.57 | 179.57 | 0 | 10:39 PM |
| Jan 23 Ethanol Futures | 2.161 | unch — | 2.161 | 2.161 | 2.161 | 10:01 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
The show hosts more than 400 exhibitors displaying the latest in farm equipment, tractors, combines and farm implements.
Marketing- Powered by Farm Futures
See all
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters
Livestock
See all
Photo Galleries
In case you missed it
This Week in Agribusiness, January 28, 2023
Farm Futures Business Summit highlights, market updates, Ag States of America, and more featured this week.
This Week in Agribusiness January 21, 2022
Max Armstrong and Mike Pearson were at the Farm Futures Summit this week and talked to lots of farmers and experts.
This Week in Agribusiness, Jan. 14, 2023
The AFBF annual meeting, new tech from CES, a Cattlemen’s Congress recap, interest rate and land insights, as well as the Farm Futures Summit, are highlights this week.
Watch This Week in Agribusiness with Max Armstrong to see what's happening in agriculture each week.
Equipment
See all
The latest podcasts listed to the right. You can also subscribe on your favorite podcast service or use your smart speaker.
Midwest Digest, Jan. 31, 2023
Max Armstrong talks about the coldest weather and snow cover, Ukraine grain harvest, scholarships in Detroit and more.
Farm Progress America, January 31, 2023
Max Armstrong continues his look at how the rural economy is impacted by inflation versus urban areas.
Midwest Digest, Jan. 30, 2023
Max Armstrong talks about snow storms over the weekend, the impact of storms in Texas two years ago, farmer recognition and more.
Latest commentary
Gary Baise
Ag Lawyer/Blogger
Brian Basting
Commodity Research Analyst
Bryce Knorr
Contributing market analyst
Curt Arens
Editor, Nebraska Farmer
Curt Ferguson
Estate Planning Attorney
Find the latest news and information about the tool you use around the farm.
Cargill takes ‘startup’ approach to new ideas
Creation of an in-house incubator is already yielding results for the global food company.
Keep critical pesticide record details at your fingertips
Hi-Tech Farming: An affordable wind sensor captures real-time data.
WSU to provide digital resources to 4-H program
University awarded grant to promote digital inclusion in rural Grays Harbor County, Wash.