Sponsored By

Cash Grain Bids for

Boone, IA

Landus Cooperative (Boone, IA)

  • corn

    ZCZ23

    $4.55

  • corn

    ZCZ24

    $4.68

  • soybeans

    ZSF24

    $12.59

  • soybeans

    ZSX24

    $11.96

Market Overview
ContractLastChangeHighLowOpenLast Trade
Mar 24 Corn485.5
-2.5
492484487.507:19 PM
Mar 24 Oats355.5
-6
370.25355.536007:19 PM
Jan 24 Class III Milk16.34
-0.25
16.6816.2816.4707:54 PM
Jan 24 Soybean1304
-7.75
1330.7512991312.507:19 PM
Jan 24 Feeder Cattle215.3
+5.025
216.575210.4210.507:04 PM
Jan 24 Ethanol Futures2.161unch —2.1612.1612.16111:51 PM
CME logo

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

To see all exchange delays and terms of use, please see disclaimer.

Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters
Photo Galleries
Move more material with skid steers, telehandlers

What’s New From the Shows: See the latest products in this relatively new but useful category of farm equipment.

dec 8, 2023|
15 Slides
This Week in Agribusiness, December 2, 2023

Max Armstrong hosts this week while Mike Pearson reports from the Organic Grower Summit.

This Week in Agribusiness, Nov. 25, 2023

Ag financing options, harvest in Indiana, a Farmall calendar, fungicide performance and the capitol Christmas tree are featured this week.

This Week in Agribusiness, November 18, 2023

Turkey prices, farmland market, rice supply, and more featured this week.

Watch This Week in Agribusiness with Max Armstrong to see what's happening in agriculture each week.

Videos
Iowa community helps harvest after losing a beloved farmer

Combines, grain trucks, semis, food and people were available to help the family of Mark Schwarck finish harvest after a hard loss.

oct 12, 2023|
1 Min View

The latest podcasts listed to the right. You can also subscribe on your favorite podcast service or use your smart speaker.

Farm Progress America, December 8, 2023

Mike Pearson takes a look at cultivated meat. What is it and what countries are coming around to the idea of a meat-type product made in a laboratory.

Farm Progress America, December 6, 2023

Mike Pearson takes a look at the past marketing season and how American farmers were passed by buyers for cheaper grain but things might be changing.

Farm Progress America, December 5, 2023

Mike Pearson tells us how many farmers in the Plains will be reporting lower farm income in 2024 due to the drought and increased costs.

Latest news

View More

Find the latest news and information about the tool you use around the farm.

Drones cited as future for aerial application

Drones currently provide precision spraying with herbicides, fungicides, and insecticides, and can operate in congested areas.

Farm Progress America, December 8, 2023

Mike Pearson takes a look at cultivated meat. What is it and what countries are coming around to the idea of a meat-type product made in a laboratory.

Trimble brings technology to OSU students with new labs

The gift provides hands-on experience with the latest technologies in agriculture and construction.