Soybean Oil Prices
Find the latest Soybean Oil prices and Soybean Oil futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Oil Contracts
ContractLastChangeHighLowOpenLast Trade
May 24 Soybean Oil45.99
+0.1
46.3245.5645.903:18 PM
Jul 24 Soybean Oil46.5
+0.05
46.8746.0946.4703:18 PM
Aug 24 Soybean Oil46.61
-0.03
47.0146.3146.6803:17 PM
Sep 24 Soybean Oil46.74
-0.04
47.1646.4546.9103:17 PM
Oct 24 Soybean Oil46.76
-0.05
47.0746.484703:17 PM
Dec 24 Soybean Oil47.02unch —47.4346.6747.0803:18 PM
Jan 25 Soybean Oil47.15
-0.01
47.5346.8147.4403:18 PM
Mar 25 Soybean Oil47.11
-0.06
47.4746.8647.3703:17 PM
May 25 Soybean Oil47.45
+0.2
47.5146.9447.5102:44 PM
Jul 25 Soybean Oil47.27
+0.03
47.7846.9847.4811:05 PM
Aug 25 Soybean Oil47.01
+0.03
47.5246.7847.0111:05 PM
Sep 25 Soybean Oil46.67
+0.06
47.1146.3946.6711:05 PM
Oct 25 Soybean Oil46.2
+0.07
46.2146.246.211:05 PM
Dec 25 Soybean Oil46.01
+0.06
46.445.9446.411:05 PM
Jan 26 Soybean Oil46.02
+0.06
46.0246.0246.0211:05 PM
Mar 26 Soybean Oil46.02
+0.06
46.0246.0246.0211:05 PM
May 26 Soybean Oil45.97
+0.06
45.9745.9745.9711:05 PM
Jul 26 Soybean Oil45.98
+0.06
45.9845.9845.9811:05 PM
Aug 26 Soybean Oil45.71
+0.06
45.7145.7145.7111:06 PM
Sep 26 Soybean Oil45.73
+0.06
45.7345.7345.7311:06 PM
Oct 26 Soybean Oil45.6
+0.06
45.645.645.611:05 PM
Dec 26 Soybean Oil45.87
+0.06
45.8745.8745.8711:05 PM
Jul 27 Soybean Oil45.76
+0.06
45.7645.7645.7611:06 PM
Oct 27 Soybean Oil45.75
+0.06
45.7545.7545.7511:06 PM
Dec 27 Soybean Oil45.49
+0.06
45.4945.4945.4911:06 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA