Sponsored By
Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Meal Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Soybean Meal334.9unch —336.6334.4334.904:07 AM
May 24 Soybean Meal332.4
+1
333331.1331.404:11 AM
Jul 24 Soybean Meal335.9
+1.1
336.3334.8334.804:06 AM
Aug 24 Soybean Meal337.2
+1.1
337.3336.5336.704:11 AM
Sep 24 Soybean Meal337.6
+1
337.8336.9336.903:04 AM
Oct 24 Soybean Meal336.9
+0.9
336.9336.6336.602:33 AM
Dec 24 Soybean Meal339.7
+1
340.2339.2339.202:33 AM
Jan 25 Soybean Meal340
-2.5
343.8339.3342.411:44 PM
Mar 25 Soybean Meal339.9
-2.1
343.2339.134211:45 PM
May 25 Soybean Meal341
-1.9
344.1340.1341.411:43 PM
Jul 25 Soybean Meal343.5
-1.9
346.4342.3343.511:45 PM
Aug 25 Soybean Meal343.1
-1.9
343.1342.3342.311:45 PM
Sep 25 Soybean Meal341.9
-2
344340.7340.911:43 PM
Oct 25 Soybean Meal339.2
-1.9
342.2339.2339.211:43 PM
Dec 25 Soybean Meal341.2
-1.5
344.3339.934411:45 PM
Jan 26 Soybean Meal341.9
-1.4
341.9341.9341.911:44 PM
Mar 26 Soybean Meal339
-1.4
33933933911:43 PM
May 26 Soybean Meal339.1
-1.2
339.1339.1339.111:43 PM
Jul 26 Soybean Meal340.2
-1.1
340.2340.2340.211:43 PM
Aug 26 Soybean Meal339.1
-1
339.1339.1339.111:44 PM
Sep 26 Soybean Meal336.3
-1
336.3336.3336.310:37 PM
Oct 26 Soybean Meal334.1
-1
334.1334.1334.110:37 PM
Dec 26 Soybean Meal334.2
-1
334.2334.2334.211:44 PM
Jul 27 Soybean Meal334.7
-1
334.7334.7334.710:37 PM
Oct 27 Soybean Meal334.7
-1
334.7334.7334.710:37 PM
Dec 27 Soybean Meal332.2
-1
332.2332.2332.210:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA