S&P 500 Index
Find the latest S&P 500 Index prices and S&P 500 Index futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
S&P 500 E-Mini Contracts
ContractLastChangeHighLowOpenLast Trade
Sep 24 S&P 500 E-Mini5534.25
-10.25
5550.755519554508:59 PM
Dec 24 S&P 500 E-Mini5597
-10.75
5613.7555835608.508:59 PM
Mar 25 S&P 500 E-Mini5657.75
-11
56625646.75566003:01 PM
Jun 25 S&P 500 E-Mini5713.75
-10.75
5713.755713.755713.7511:04 PM
Sep 25 S&P 500 E-Mini5765.75
-10.75
5765.755765.755765.7511:04 PM
Dec 25 S&P 500 E-Mini5814.75
-11.25
5814.755814.755814.7511:04 PM
Mar 26 S&P 500 E-Mini5863.25
-11.25
5863.255863.255863.2511:04 PM
Jun 26 S&P 500 E-Mini5911.25
-11.25
5911.255911.255911.2511:04 PM
Sep 26 S&P 500 E-Mini5956.25
-11.25
5956.255956.255956.2511:04 PM
Dec 26 S&P 500 E-Mini6000.75
-11.25
6000.756000.756000.7511:04 PM
Mar 27 S&P 500 E-Mini6041.75
-11.25
6041.756041.756041.7511:04 PM
Jun 27 S&P 500 E-Mini6070.75
-11.25
6070.756070.756070.7511:04 PM
Sep 27 S&P 500 E-Mini6110.75
-11.25
6110.756110.756110.7511:04 PM
Dec 27 S&P 500 E-Mini6188
-11.25
61886188618811:04 PM
Mar 28 S&P 500 E-Mini6229
-11.25
62296229622911:04 PM
Jun 28 S&P 500 E-Mini6253
-11.25
62536253625311:04 PM
Sep 28 S&P 500 E-Mini6281
-11.25
62816281628111:04 PM
Dec 28 S&P 500 E-Mini6387.25
-11.25
6387.256387.256387.2511:04 PM
Mar 29 S&P 500 E-Mini6434.5
-11.25
6434.56434.56434.511:04 PM
Jun 29 S&P 500 E-Mini6474.25
-11.25
6474.256474.256474.2511:04 PM
Sep 29 S&P 500 E-Mini6513.75
-11.25
6513.756513.756513.7511:04 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA