Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Oats Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Oats361.5
-21.75
385359.25384.507:18 PM
Mar 25 Oats368.75
-16.5
387.25366.25385.507:19 PM
May 25 Oats369
-15.25
38436938409:16 AM
Jul 25 Oats369.25
-13.5
385369.2538501:30 PM
Sep 25 Oats365
-13.5
36536536511:36 PM
Dec 25 Oats367.25
-13.5
367.25367.25367.2511:36 PM
Mar 26 Oats366.25
-13.5
366.25366.25366.2511:36 PM
May 26 Oats372.25
-13.5
372.25372.25372.2511:36 PM
Jul 26 Oats361
-13.5
36136136111:36 PM
Sep 26 Oats376.75
-13.5
376.75376.75376.7511:36 PM
Jul 27 Oats381
+381
381381010:48 PM
Sep 27 Oats381
+381
381381010:48 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA