Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Wheat Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Dec 24 Wheat | 546 | -0.75 | 546 | 544.75 | 544.75 | 03:50 PM |
| Mar 25 Wheat | 558.75 | +0.5 | 560.5 | 553.25 | 558 | 05:13 PM |
| May 25 Wheat | 566.75 | unch — | 568.75 | 561.75 | 566.25 | 05:12 PM |
| Jul 25 Wheat | 572.75 | +0.25 | 574.25 | 567.5 | 572 | 05:13 PM |
| Sep 25 Wheat | 584.5 | unch — | 586.25 | 579.75 | 584.5 | 05:12 PM |
| Dec 25 Wheat | 600.5 | +0.25 | 602 | 595.25 | 599.25 | 05:13 PM |
| Mar 26 Wheat | 611.25 | -1.75 | 613.25 | 608.75 | 612.75 | 05:03 PM |
| May 26 Wheat | 615.5 | -1.5 | 615.5 | 613.25 | 614.5 | 04:52 PM |
| Jul 26 Wheat | 605.25 | -3.25 | 607.75 | 605.25 | 607.75 | 03:05 PM |
| Sep 26 Wheat | 614.75 | +8.5 | 614.75 | 614.75 | 614.75 | 11:53 PM |
| Dec 26 Wheat | 627.75 | +8.5 | 627.75 | 627.75 | 627.75 | 11:53 PM |
| Mar 27 Wheat | 637.5 | +8.5 | 637.5 | 637.5 | 637.5 | 10:38 PM |
| May 27 Wheat | 622.5 | +8.5 | 622.5 | 622.5 | 622.5 | 10:37 PM |
| Jul 27 Wheat | 587.5 | +8.5 | 587.5 | 587.5 | 587.5 | 11:53 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Current Conditions for
Boone, IA
22°F
Sunny
Day 40º
Night 0º
11.04 mph
Enter a zip code to see the weather conditions for a different location.
Dec 4 - Dec 5, 2024
Dec 4 - Dec 5, 2024
Connecting organic growers and producers with supply chain and service providers.
RegisterSubscribe to receive top agriculture news
Be informed daily with these free e-newsletters