Rough Rice Prices
Find the latest Rough Rice prices and Rough Rice futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Rough Rice Contracts
ContractLastChangeHighLowOpenLast Trade
May 24 Rough Rice18.48
+0.115
18.4818.3718.38501:33 AM
Jul 24 Rough Rice18.33
+0.115
18.3318.2218.2201:33 AM
Sep 24 Rough Rice14.84
-0.055
14.8414.83514.83501:42 AM
Nov 24 Rough Rice14.985
-0.035
14.98514.98514.98501:42 AM
Jan 25 Rough Rice15.125
-0.015
15.12515.12515.12510:56 PM
Mar 25 Rough Rice15.12
-0.02
15.1215.1215.1210:56 PM
May 25 Rough Rice15.175
-0.02
15.17515.17515.17509:37 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA