Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean1155.25
-18.75
1175.751155117306:19 PM
Aug 24 Soybean1139.75
-16.25
1158.251139.251155.2506:19 PM
Sep 24 Soybean1113.25
-16.5
1132.7511121127.7506:19 PM
Nov 24 Soybean1116.75
-15.25
113611151132.506:19 PM
Jan 25 Soybean1131
-14.5
1149.7511291147.2506:19 PM
Mar 25 Soybean1135.75
-12.75
1153.51134.251147.7506:19 PM
May 25 Soybean1142.25
-11
1158.51141.251154.506:19 PM
Jul 25 Soybean1148.75
-10
1163.751148.251159.7506:15 PM
Aug 25 Soybean1143.75
-8.5
1147.251143.751146.504:06 PM
Sep 25 Soybean1122
-7.25
11301122113003:05 PM
Nov 25 Soybean1114.25
-6.25
112311131120.7506:18 PM
Jan 26 Soybean1123.5
-5.75
1123.51123.5007:10 PM
Mar 26 Soybean1122.75
-5.25
11281122.75112803:26 PM
May 26 Soybean1126.5
-4.5
1126.51126.5007:10 PM
Jul 26 Soybean1132.5
-4.5
1134.751132113405:16 PM
Aug 26 Soybean1126.5
-4.5
1126.51126.5007:10 PM
Sep 26 Soybean1103.25
-4.5
1103.251103.25007:10 PM
Nov 26 Soybean1096.25
-4.5
11001094110004:11 PM
Jul 27 Soybean1096.5
-4.5
1096.51096.5007:10 PM
Nov 27 Soybean1066.5
-4.5
1066.51066.5007:10 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA