Sponsored By
Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Soybean1133
-14.75
11541130.25114807:19 PM
May 24 Soybean1141.75
-10.75
1158.51138.25115307:19 PM
Jul 24 Soybean1151.25
-9.5
1167.51148.251160.7507:19 PM
Aug 24 Soybean1149.25
-6.75
1162.751146115807:19 PM
Sep 24 Soybean1135.5
-5.25
1149.751133114407:19 PM
Nov 24 Soybean1130.25
-4.75
1144.51128.251137.2507:19 PM
Jan 25 Soybean1140.5
-4.5
11541138.5114807:18 PM
Mar 25 Soybean1141.25
-3.5
1153.251138.751148.7507:19 PM
May 25 Soybean1144.75
-3.25
11561142.5115307:16 PM
Jul 25 Soybean1151.5
-3.5
11631149.5116007:12 PM
Aug 25 Soybean1147
-3.5
11471147114710:38 PM
Sep 25 Soybean1128.5
-4
1128.51128.51128.510:38 PM
Nov 25 Soybean1123.25
-3
1134.251120.751131.2507:18 PM
Jan 26 Soybean1132
-2.75
11321132113210:38 PM
Mar 26 Soybean1131
-2.25
11311131113110:38 PM
May 26 Soybean1135.5
-1.25
1135.51135.51135.510:38 PM
Jul 26 Soybean1139.75
-2
1148.751138.75114301:16 AM
Aug 26 Soybean1133.75
-2
1133.751133.751133.7510:38 PM
Sep 26 Soybean1115.75
-2
1115.751115.751115.7510:38 PM
Nov 26 Soybean1098.75
-4.5
1103.51098.751103.503:31 PM
Jul 27 Soybean1098.5
-4.5
1098.51098.51098.510:38 PM
Nov 27 Soybean1075.5
-4.5
10801075.5108001:16 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA