Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1146.5	-3	1149.5	1145.75	1149	02:16 AM
Jul 24 Soybean	1161.75	-2.5	1164.25	1161	1164	02:16 AM
Aug 24 Soybean	1163.25	-2.5	1165	1163	1164.5	02:09 AM
Sep 24 Soybean	1152	-3	1155.75	1152	1155.75	01:59 AM
Nov 24 Soybean	1158.5	-2.75	1160.5	1157.75	1160	02:05 AM
Jan 25 Soybean	1171	-2.75	1173	1170	1173	02:05 AM
Mar 25 Soybean	1169.75	-3.5	1171	1166	1171	02:05 AM
May 25 Soybean	1174.75	-3	1175	1170	1170	01:26 AM
Jul 25 Soybean	1184.5	+2	1186.5	1177	1180	10:55 PM
Aug 25 Soybean	1176.75	+1.5	1176.75	1176.75	1176.75	10:56 PM
Sep 25 Soybean	1155	+1.5	1155	1155	1155	10:54 PM
Nov 25 Soybean	1144	-3.25	1144.5	1144	1144.5	01:33 AM
Jan 26 Soybean	1155.75	+1.5	1155.75	1155.75	1155.75	10:55 PM
Mar 26 Soybean	1154.75	+1.75	1154.75	1154.75	1154.75	10:55 PM
May 26 Soybean	1157.25	+1.75	1157.25	1157.25	1157.25	10:56 PM
Jul 26 Soybean	1163.25	+1.75	1163.25	1163.25	1163.25	10:55 PM
Aug 26 Soybean	1157.25	+1.75	1157.25	1157.25	1157.25	10:55 PM
Sep 26 Soybean	1137	+1.5	1137	1137	1137	10:55 PM
Nov 26 Soybean	1125.75	+1.75	1125.75	1125.75	1125.75	10:55 PM
Jul 27 Soybean	1125.5	+1.75	1125.5	1125.5	1125.5	10:56 PM
Nov 27 Soybean	1097.75	+1.75	1097.75	1097.75	1097.75	10:56 PM