Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Wheat573.25
+1.75
573.5569.75572.502:45 AM
Mar 25 Wheat589.5
+0.5
589.5586.5589.502:46 AM
May 25 Wheat599.5
+0.5
599.5596.7559902:29 AM
Jul 25 Wheat605.5unch —605.560360502:18 AM
Sep 25 Wheat617.5
+0.5
617.5614.5616.502:46 AM
Dec 25 Wheat631.75
-0.25
631.75629.75630.7502:10 AM
Mar 26 Wheat642.25
-2
648.25636.75648.2512:08 AM
May 26 Wheat644.75
-2.5
644.75644.75644.7512:08 AM
Jul 26 Wheat632.5
-2.25
632.5632.5632.512:08 AM
Sep 26 Wheat639.5
-2.25
639.5639.5639.512:08 AM
Dec 26 Wheat646.5
-2.25
646.5646.5646.512:08 AM
Mar 27 Wheat656.25
-2.25
656.25656.25656.2512:08 AM
May 27 Wheat634.5
-2.25
634.5634.5634.512:08 AM
Jul 27 Wheat597
-2.25
59759759712:08 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA