Sponsored By

Prices listed below automatically update every 10 minutes.

LAST REFRESH: 2:23 PM

Crude Oil
ContractLastChangeHighLowOpenLast Trade
Apr 24 Crude Oil WTI78.24
-0.5
78.8877.5278.7402:11 PM
May 24 Crude Oil WTI77.69
-0.48
78.3277.0578.1902:11 PM
Jun 24 Crude Oil WTI77.14
-0.47
77.7576.5577.5102:11 PM
Jul 24 Crude Oil WTI76.54
-0.47
77.1176.0277.0202:11 PM
Aug 24 Crude Oil WTI75.92
-0.46
76.4775.4776.4702:11 PM
Sep 24 Crude Oil WTI75.4
-0.34
75.7874.8575.7802:08 PM
Oct 24 Crude Oil WTI74.74
-0.36
75.1774.2575.102:07 PM
Nov 24 Crude Oil WTI74.16
-0.36
74.5373.7974.2902:06 PM
Dec 24 Crude Oil WTI73.54
-0.43
74.0673.1573.8502:11 PM
Jan 25 Crude Oil WTI73.12
-0.33
73.572.8573.2102:05 PM
Electricity
ContractLastChangeHighLowOpenLast Trade
Ethanol
ContractLastChangeHighLowOpenLast Trade
Mar 24 Ethanol Futures2.161unch —2.1612.1612.16110:37 PM
Apr 24 Ethanol Futures2.161unch —2.1612.1612.16110:38 PM
May 24 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Jun 24 Ethanol Futures2.161unch —2.1612.1612.16110:37 PM
Jul 24 Ethanol Futures2.161unch —2.1612.1612.16110:37 PM
Aug 24 Ethanol Futures2.161unch —2.1612.1612.16110:38 PM
Sep 24 Ethanol Futures2.161unch —2.1612.1612.16110:37 PM
Oct 24 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Nov 24 Ethanol Futures2.161unch —2.1612.1612.16110:37 PM
Dec 24 Ethanol Futures2.161unch —2.1612.1612.16110:37 PM
Gasoline RBOB
ContractLastChangeHighLowOpenLast Trade
Apr 24 Gasoline RBOB2.555
-0.0307
2.59252.53732.586502:11 PM
May 24 Gasoline RBOB2.5479
-0.029
2.58322.52962.580302:11 PM
Jun 24 Gasoline RBOB2.5176
-0.0268
2.55032.4992.546902:11 PM
Jul 24 Gasoline RBOB2.4773
-0.0249
2.50752.45972.504802:11 PM
Aug 24 Gasoline RBOB2.4334
-0.0221
2.45412.41662.441302:10 PM
Sep 24 Gasoline RBOB2.3758
-0.0211
2.39932.36012.399302:11 PM
Oct 24 Gasoline RBOB2.1689
-0.0207
2.1872.15392.18302:08 PM
Nov 24 Gasoline RBOB2.1043
-0.0214
2.12342.09522.122302:10 PM
Dec 24 Gasoline RBOB2.059
-0.021
2.0772.04722.06502:10 PM
Jan 25 Gasoline RBOB2.0346
-0.0211
2.0522.02752.05202:10 PM
Heating Oil
ContractLastChangeHighLowOpenLast Trade
Apr 24 ULSD NY Harbor2.6524
+0.0052
2.66632.62132.649502:11 PM
May 24 ULSD NY Harbor2.599
+0.0018
2.61162.57332.59402:11 PM
Jun 24 ULSD NY Harbor2.5603
-0.0007
2.57192.53652.557402:11 PM
Jul 24 ULSD NY Harbor2.5447
-0.0038
2.55562.52242.544502:11 PM
Aug 24 ULSD NY Harbor2.5399
-0.0023
2.54912.51612.5402:07 PM
Sep 24 ULSD NY Harbor2.5392
-0.0029
2.54272.5172.53702:09 PM
Oct 24 ULSD NY Harbor2.538
-0.0016
2.53962.51582.536202:07 PM
Nov 24 ULSD NY Harbor2.526
-0.0052
2.5262.51662.516602:10 PM
Dec 24 ULSD NY Harbor2.5137
-0.0029
2.51792.49522.510902:08 PM
Jan 25 ULSD NY Harbor2.4901
-0.0143
2.50922.49012.498612:52 PM
Natural Gas (E)
ContractLastChangeHighLowOpenLast Trade
Apr 24 Natural Gas (F)1.916
+0.081
1.9551.9031.94511:52 PM
May 24 Natural Gas (F)2.073
+0.098
2.0792.0732.07911:52 PM
Jun 24 Natural Gas (F)2.312
+0.1
2.3122.3122.31211:52 PM
Jul 24 Natural Gas (F)2.567
+0.101
2.5672.5672.56711:52 PM
Aug 24 Natural Gas (F)2.639
+0.101
2.6392.6392.63911:52 PM
Sep 24 Natural Gas (F)2.623
+0.098
2.6232.6232.62311:52 PM
Oct 24 Natural Gas (F)2.69
+0.092
2.692.692.6911:52 PM
Nov 24 Natural Gas (F)3.071
+0.079
3.0713.0713.07111:52 PM
Dec 24 Natural Gas (F)3.549
+0.072
3.5493.5493.54911:52 PM
Jan 25 Natural Gas (F)3.818
+0.071
3.8183.8183.81811:52 PM
Natural Gas
ContractLastChangeHighLowOpenLast Trade
Apr 24 Natural Gas1.946
+0.03
1.9471.891.92802:09 PM
May 24 Natural Gas2.09
+0.017
2.0912.042.07602:09 PM
Jun 24 Natural Gas2.332
+0.02
2.3342.2842.31902:09 PM
Jul 24 Natural Gas2.593
+0.026
2.5962.5412.56902:09 PM
Aug 24 Natural Gas2.663
+0.024
2.6632.6122.63202:09 PM
Sep 24 Natural Gas2.647
+0.024
2.6472.5972.62602:09 PM
Oct 24 Natural Gas2.711
+0.021
2.7112.6612.6902:09 PM
Nov 24 Natural Gas3.083
+0.012
3.0833.0393.05602:09 PM
Dec 24 Natural Gas3.553
+0.004
3.5553.5133.53102:09 PM
Jan 25 Natural Gas3.824
+0.006
3.8293.7873.80502:09 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters