Prices listed below automatically update every 10 minutes.

LAST REFRESH: 4:36 AM

Crude Oil
ContractLastChangeHighLowOpenLast Trade
Mar 23 Crude Oil WTI73.39
-2.49
7873.175.9209:59 PM
Apr 23 Crude Oil WTI73.74
-2.46
78.2873.4776.2509:59 PM
May 23 Crude Oil WTI74
-2.44
78.4973.7476.4809:59 PM
Jun 23 Crude Oil WTI74.05
-2.4
78.4673.7976.4509:59 PM
Jul 23 Crude Oil WTI73.9
-2.39
78.2173.6776.3309:45 PM
Aug 23 Crude Oil WTI73.62
-2.36
77.8473.3776.0209:55 PM
Sep 23 Crude Oil WTI73.26
-2.31
77.3973.0275.7909:53 PM
Oct 23 Crude Oil WTI72.87
-2.28
76.8872.6874.7708:59 PM
Nov 23 Crude Oil WTI72.48
-2.25
76.4372.3874.4707:46 PM
Dec 23 Crude Oil WTI72.09
-2.22
75.9571.8174.2409:59 PM
Ethanol
ContractLastChangeHighLowOpenLast Trade
Mar 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Apr 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
May 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Jun 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Jul 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Aug 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Sep 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Oct 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Nov 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Dec 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Gasoline RBOB
ContractLastChangeHighLowOpenLast Trade
Mar 23 Gasoline RBOB2.321
-0.1313
2.47192.31372.452909:59 PM
Apr 23 Gasoline RBOB2.5119
-0.1127
2.65012.50552.626409:59 PM
May 23 Gasoline RBOB2.5002
-0.1069
2.63392.49412.609609:52 PM
Jun 23 Gasoline RBOB2.4665
-0.1013
2.59392.462.572509:46 PM
Jul 23 Gasoline RBOB2.4294
-0.0966
2.55082.42592.518309:58 PM
Aug 23 Gasoline RBOB2.3893
-0.0918
2.50582.38462.472709:02 PM
Sep 23 Gasoline RBOB2.3369
-0.0874
2.44972.33322.421509:21 PM
Oct 23 Gasoline RBOB2.1735
-0.0841
2.28512.16912.255309:06 PM
Nov 23 Gasoline RBOB2.1202
-0.0853
2.23052.11552.20409:04 PM
Dec 23 Gasoline RBOB2.0812
-0.0868
2.19512.07542.165509:40 PM
Heating Oil
ContractLastChangeHighLowOpenLast Trade
Mar 23 ULSD NY Harbor2.7753
-0.1214
2.93112.7672.906109:59 PM
Apr 23 ULSD NY Harbor2.7242
-0.1036
2.86262.71622.836909:59 PM
May 23 ULSD NY Harbor2.6685
-0.096
2.7992.66342.774609:58 PM
Jun 23 ULSD NY Harbor2.6293
-0.0919
2.75432.62542.73609:58 PM
Jul 23 ULSD NY Harbor2.6173
-0.0887
2.73722.61392.696609:58 PM
Aug 23 ULSD NY Harbor2.6118
-0.086
2.72832.60842.709:06 PM
Sep 23 ULSD NY Harbor2.6115
-0.0843
2.72522.6052.68909:45 PM
Oct 23 ULSD NY Harbor2.6092
-0.0828
2.722.6052.675509:45 PM
Nov 23 ULSD NY Harbor2.6036
-0.0806
2.712.59952.687308:50 PM
Dec 23 ULSD NY Harbor2.5947
-0.0792
2.70052.5912.675509:52 PM
Natural Gas (E)
ContractLastChangeHighLowOpenLast Trade
Mar 23 Natural Gas (F)2.41
-0.046
2.4962.3732.44407:32 PM
Apr 23 Natural Gas (F)2.48
-0.042
2.482.432.46505:59 PM
May 23 Natural Gas (F)2.625
-0.032
2.6252.6252.62510:39 PM
Jun 23 Natural Gas (F)2.829
-0.034
2.8292.8292.82910:39 PM
Jul 23 Natural Gas (F)3.041
-0.036
3.0623.0413.06207:15 PM
Aug 23 Natural Gas (F)3.093
-0.033
3.0933.0933.09310:39 PM
Sep 23 Natural Gas (F)3.056
-0.032
3.0563.0563.05610:39 PM
Oct 23 Natural Gas (F)3.135
-0.028
3.1353.1353.13510:39 PM
Nov 23 Natural Gas (F)3.548
-0.033
3.5483.5483.54810:39 PM
Dec 23 Natural Gas (F)3.957
-0.019
3.9573.9573.95710:39 PM
Natural Gas
ContractLastChangeHighLowOpenLast Trade
Mar 23 Natural Gas2.41
-0.046
2.5152.3412.45709:59 PM
Apr 23 Natural Gas2.48
-0.042
2.5852.4162.52509:59 PM
May 23 Natural Gas2.625
-0.032
2.7212.5612.65509:56 PM
Jun 23 Natural Gas2.829
-0.034
2.9132.7672.87409:55 PM
Jul 23 Natural Gas3.041
-0.036
3.1112.9733.08709:34 PM
Aug 23 Natural Gas3.093
-0.033
3.1563.0243.13609:20 PM
Sep 23 Natural Gas3.056
-0.032
3.1152.9843.10109:52 PM
Oct 23 Natural Gas3.135
-0.028
3.193.0653.1609:51 PM
Nov 23 Natural Gas3.548
-0.033
3.5983.4843.58509:40 PM
Dec 23 Natural Gas3.957
-0.019
3.9883.8933.98209:05 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters