Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
May 24 Soybean1191.5
-1
1199.511771191.7506:19 PM
Jul 24 Soybean1205.25
-1.25
121311911205.506:19 PM
Aug 24 Soybean1203.75
-1.25
1210.51189120406:19 PM
Sep 24 Soybean1186.75
+1.5
1192.51169.251183.7506:19 PM
Nov 24 Soybean1186.25
+2.75
1192.251167.251181.2506:19 PM
Jan 25 Soybean1196.75
+3.75
1201.751177.751189.2506:19 PM
Mar 25 Soybean1194.5
+7.25
1199.51173.5118506:19 PM
May 25 Soybean1196.5
+8.25
1201.511761186.7506:19 PM
Jul 25 Soybean1200.75
+8
12061179.751188.7506:19 PM
Aug 25 Soybean1193.25
+9.25
1193.251193.25006:29 PM
Sep 25 Soybean1170.25
+9.25
1170.251168.751168.7505:35 PM
Nov 25 Soybean1162.75
+10.25
1167.7511421149.2506:18 PM
Jan 26 Soybean1171.25
+10
1171.251171.25006:29 PM
Mar 26 Soybean1170.5
+9.75
1170.51170.5006:29 PM
May 26 Soybean1173.75
+9.75
1173.751173.75006:29 PM
Jul 26 Soybean1178.75
+9.75
1178.751178.75006:30 PM
Aug 26 Soybean1172.75
+9.75
1172.751172.75006:29 PM
Sep 26 Soybean1154.25
+9.5
1154.251154.25006:29 PM
Nov 26 Soybean1141.75
+9.75
1141.751118111802:24 PM
Jul 27 Soybean1141.5
+9.75
1141.51141.5006:20 PM
Nov 27 Soybean1118.5
+9.75
1118.51118.5006:29 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA