Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Oats Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 Oats391.5
+3.25
396387.75387.7507:17 PM
May 23 Oats387.25
+5.75
388.75381.5381.507:17 PM
Jul 23 Oats388
+6.5
388383.75383.7502:35 PM
Sep 23 Oats384.5
+4.75
384.5379.25379.2504:12 PM
Dec 23 Oats385.75
+3.5
38638338303:11 PM
Mar 24 Oats381.25
+3.5
381.25381.25009:19 PM
May 24 Oats397.75
+3.5
397.75397.75009:19 PM
Jul 24 Oats390.25
+3.5
390.25390.25009:19 PM
Sep 24 Oats406
+3.5
406406009:19 PM
Dec 24 Oats406
+3.5
406406009:19 PM
Jul 25 Oats395.25
+3.5
395.25395.25009:19 PM
Sep 25 Oats411
+3.5
411411009:19 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters