Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Wheat603.25
-9.5
610.25602.5607.7501:45 AM
Sep 24 Wheat619.75
-8.75
627619.562701:45 AM
Dec 24 Wheat642.5
-7.75
648.25641648.2501:44 AM
Mar 25 Wheat660.25
-6.5
662.75659662.7501:32 AM
May 25 Wheat668.5
-6.25
671666.2567001:24 AM
Jul 25 Wheat666
-5.25
669.75664.5669.7501:38 AM
Sep 25 Wheat670
-5.75
674.25670674.2512:00 AM
Dec 25 Wheat684.5
-12
696683.569210:23 PM
Mar 26 Wheat688.25
-12
688.25688.25688.2510:20 PM
May 26 Wheat685.5
-12.25
685.5685.5685.510:20 PM
Jul 26 Wheat661.25
-14
661.25661.25661.2510:20 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA