Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Oats Contracts
ContractLastChangeHighLowOpenLast Trade
May 24 Oats351.5
+3.75
358344.5345.506:19 PM
Jul 24 Oats340.25
+3.25
349.25337.25337.7506:18 PM
Sep 24 Oats338.25
+3.25
343.25338.25343.2504:21 PM
Dec 24 Oats342.25
-0.5
349342.2534406:15 PM
Mar 25 Oats349.75
-0.5
349.75349.75349.7511:06 PM
May 25 Oats355.75
-0.5
355.75355.75355.7511:06 PM
Jul 25 Oats360.5
-0.5
360.5360.5360.511:06 PM
Sep 25 Oats372.25
-0.5
372.25372.25372.2511:06 PM
Dec 25 Oats379
-0.5
37937937911:06 PM
Mar 26 Oats376
-0.5
37637637611:06 PM
Jul 26 Oats345.25
-0.5
345.25345.25345.2511:06 PM
Sep 26 Oats361
-0.5
36136136111:06 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA