Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean Meal	346	+0.8	351	344.9	345.2	06:19 PM
Jul 24 Soybean Meal	349.2	+3.1	351.9	345.7	345.8	06:19 PM
Aug 24 Soybean Meal	350	+3.7	352	346.1	346.2	06:19 PM
Sep 24 Soybean Meal	350.3	+3.7	352	346.4	346.9	06:19 PM
Oct 24 Soybean Meal	350.1	+3.5	351.7	346.4	347	06:19 PM
Dec 24 Soybean Meal	352.3	+3.1	353.9	348.7	348.9	06:19 PM
Jan 25 Soybean Meal	352.9	+3	354.5	349.6	350.5	06:19 PM
Mar 25 Soybean Meal	351.7	+2.9	353.1	348.6	348.6	06:19 PM
May 25 Soybean Meal	351.7	+2.6	353	349	349	06:14 PM
Jul 25 Soybean Meal	353.3	+2.3	354.4	352	352	05:36 PM
Aug 25 Soybean Meal	352.9	+2.3	352.9	352.9	0	07:10 PM
Sep 25 Soybean Meal	351.8	+2.3	351.8	351.8	0	07:10 PM
Oct 25 Soybean Meal	349.2	+2.2	349.2	349.2	0	07:10 PM
Dec 25 Soybean Meal	351.1	+2.2	351.1	350	350	12:22 PM
Jan 26 Soybean Meal	350.7	+2.1	350.7	350.7	0	07:10 PM
Mar 26 Soybean Meal	347.8	+2	347.8	347.8	0	07:10 PM
May 26 Soybean Meal	347.4	+1	347.4	347.4	0	07:10 PM
Jul 26 Soybean Meal	348.5	+1	348.5	348.5	0	07:10 PM
Aug 26 Soybean Meal	347.4	+0.9	347.4	347.4	0	07:10 PM
Sep 26 Soybean Meal	344.8	+0.9	344.8	344.8	0	07:10 PM
Oct 26 Soybean Meal	342.5	+0.9	342.5	342.5	0	07:10 PM
Dec 26 Soybean Meal	341.9	+0.9	341.9	341.9	0	07:10 PM
Jul 27 Soybean Meal	342.4	+0.9	342.4	342.4	0	07:10 PM
Oct 27 Soybean Meal	342.4	+0.9	342.4	342.4	0	07:10 PM
Dec 27 Soybean Meal	345.3	+0.9	345.3	345.3	0	07:10 PM