Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Oats Contracts
ContractLastChangeHighLowOpenLast Trade
May 24 Oats367.25
+4.75
369.25362.2536306:14 PM
Jul 24 Oats354.25
+1.5
357.2535135106:15 PM
Sep 24 Oats355.5
+1.5
356355.5355.7501:46 PM
Dec 24 Oats357.25
+0.5
362357.25358.504:38 PM
Mar 25 Oats361.25
+1
361.25361.25008:19 PM
May 25 Oats367.25
+1
367.25367.25008:19 PM
Jul 25 Oats372
+1
372372008:19 PM
Sep 25 Oats383.75
+1
383.75383.75008:19 PM
Dec 25 Oats390.5
+1
390.5390.5008:19 PM
Mar 26 Oats387.5
+1
387.5387.5008:19 PM
Jul 26 Oats356.75
+1
356.75356.75008:19 PM
Sep 26 Oats372.5
+1
372.5372.5008:19 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA