Hard Red Wheat Prices

Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Hard Red Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 23 Hard Red Wheat	868.5	-2	871	867.5	870.5	03:54 AM
Jul 23 Hard Red Wheat	854.25	-2.75	857	853.75	856	03:54 AM
Sep 23 Hard Red Wheat	850.5	-2.25	853	849.75	853	02:48 AM
Dec 23 Hard Red Wheat	852.75	-4.5	875.5	850.75	853.25	11:05 PM
Mar 24 Hard Red Wheat	849.25	-4.5	871	848	858	11:06 PM
May 24 Hard Red Wheat	839.75	-5	859	839	845.5	11:05 PM
Jul 24 Hard Red Wheat	800.75	-7	820.25	798.25	809	11:06 PM
Sep 24 Hard Red Wheat	796.5	-8.25	796.5	796.5	796.5	11:07 PM
Dec 24 Hard Red Wheat	797.25	-9.25	810.75	797.25	810	11:06 PM
Mar 25 Hard Red Wheat	803.75	-15.25	803.75	803.75	803.75	11:05 PM
May 25 Hard Red Wheat	776	-15.25	776	776	776	11:05 PM
Jul 25 Hard Red Wheat	725.75	-15.25	725.75	725.75	725.75	11:07 PM