Sponsored By
Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Hard Red Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Hard Red Wheat580
-22.75
602580601.504:52 PM
May 24 Hard Red Wheat564.5
-22.75
586.75560.75586.7507:19 PM
Jul 24 Hard Red Wheat555.5
-18.75
574.25552.25574.2507:19 PM
Sep 24 Hard Red Wheat565.25
-18.25
584562.7558407:19 PM
Dec 24 Hard Red Wheat582.5
-17.5
59858059707:19 PM
Mar 25 Hard Red Wheat597.25
-16.75
611.25594.5610.507:15 PM
May 25 Hard Red Wheat604.25
-16
605600.7560407:12 PM
Jul 25 Hard Red Wheat599.25
-14.25
615.25595.25615.2507:15 PM
Sep 25 Hard Red Wheat605.5
-14.75
610605.5608.507:12 PM
Dec 25 Hard Red Wheat617.5
-14.25
620.5617.561907:12 PM
Mar 26 Hard Red Wheat634
-7.75
63463463406:55 PM
May 26 Hard Red Wheat640.25
-10.75
640.25640.25010:38 PM
Jul 26 Hard Red Wheat595
-10.25
595595010:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA