Hard Red Wheat Prices

Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Hard Red Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Hard Red Wheat	582.75	-1.25	591.5	578.75	584.75	03:00 PM
Jul 24 Hard Red Wheat	577.75	-3	589	574.25	581.75	03:00 PM
Sep 24 Hard Red Wheat	588.25	-3.25	599.25	585	592.5	03:01 PM
Dec 24 Hard Red Wheat	607.5	-3.25	618	604.25	611.75	03:00 PM
Mar 25 Hard Red Wheat	623.75	-3	634	620.75	630.25	03:00 PM
May 25 Hard Red Wheat	632	-3	636.25	631	636.25	01:44 PM
Jul 25 Hard Red Wheat	627	-1.75	629.75	626	629.75	10:24 AM
Sep 25 Hard Red Wheat	632.75	-3.5	632.75	632.75	632.75	10:43 PM
Dec 25 Hard Red Wheat	643.5	-2.75	643.5	634.25	637.5	10:43 PM
Mar 26 Hard Red Wheat	650	-3	650	650	650	10:43 PM
May 26 Hard Red Wheat	655.5	-3	655.5	655.5	655.5	09:38 PM
Jul 26 Hard Red Wheat	622.5	-3	622.5	622.5	622.5	10:43 PM