Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Hard Red Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 Hard Red Wheat885.75
+9.75
888870.587510:38 PM
May 23 Hard Red Wheat874.75
+6.5
877.25861.5865.7510:38 PM
Jul 23 Hard Red Wheat863.25
+5
865.75850.2585710:37 PM
Sep 23 Hard Red Wheat861.75
+4.25
863.75849.25857.2510:38 PM
Dec 23 Hard Red Wheat864.5
+3.5
866.5853856.510:37 PM
Mar 24 Hard Red Wheat862.5
+3.75
86385185110:37 PM
May 24 Hard Red Wheat855
+4.25
85585585510:37 PM
Jul 24 Hard Red Wheat818
+0.5
818.581781810:38 PM
Sep 24 Hard Red Wheat814.75
+0.5
814.75814.75814.7510:39 PM
Dec 24 Hard Red Wheat814.5
+0.5
814.5814.5814.510:37 PM
Mar 25 Hard Red Wheat775.75
+0.5
775.75775.75010:38 PM
May 25 Hard Red Wheat746
+0.5
746746010:37 PM
Jul 25 Hard Red Wheat745
-1.75
74574574510:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters