Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Meal Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Soybean Meal296.2
-2.3
302.6295298.607:19 PM
Jan 25 Soybean Meal298.1
-2.1
304.5297.1300.507:19 PM
Mar 25 Soybean Meal301.2
-1.9
307.5300.5303.407:19 PM
May 25 Soybean Meal304.8
-1.8
310.9304.1306.807:19 PM
Jul 25 Soybean Meal308.9
-1.9
315308.1311.807:19 PM
Aug 25 Soybean Meal309.9
-1.7
315.9309.1311.807:19 PM
Sep 25 Soybean Meal309.9
-1.8
315.7309.3312.307:19 PM
Oct 25 Soybean Meal308.8
-1.8
314.3308310.507:19 PM
Dec 25 Soybean Meal310.8
-1.9
316.131031307:19 PM
Jan 26 Soybean Meal311.2
-2.3
316.4310.7312.507:14 PM
Mar 26 Soybean Meal311.6
-2.2
317310.9312.903:01 PM
May 26 Soybean Meal312.8
-2.2
317.9312.3011:35 PM
Jul 26 Soybean Meal315
-2.1
320.1314.6011:34 PM
Aug 26 Soybean Meal314.5
-2.1
317314.531702:53 AM
Sep 26 Soybean Meal312.9
-2.1
312.9312.9011:35 PM
Oct 26 Soybean Meal310.1
-2.2
310.1310.1011:35 PM
Dec 26 Soybean Meal311.9
-2.2
311.9311.9011:34 PM
Jul 27 Soybean Meal321
-2.3
321321011:36 PM
Oct 27 Soybean Meal321
-2.3
321321011:36 PM
Dec 27 Soybean Meal324.5
-2.3
324.5324.5011:35 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA