Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Mar 25 Soybean	1019	-23.75	1042.75	1018.5	1042	10:38 PM
May 25 Soybean	1031.5	-23.75	1055.25	1031	1055.25	10:37 PM
Jul 25 Soybean	1042.75	-23.25	1066.25	1042.5	1066	10:38 PM
Aug 25 Soybean	1038.25	-22.25	1057.25	1038	1056.25	10:38 PM
Sep 25 Soybean	1020	-19.25	1036.25	1019.5	1036.25	10:37 PM
Nov 25 Soybean	1020.75	-18.5	1039	1020	1037.5	10:37 PM
Jan 26 Soybean	1029.25	-18.25	1044.75	1028.75	1044.75	10:38 PM
Mar 26 Soybean	1028.5	-17	1040.25	1027.75	1040.25	10:37 PM
May 26 Soybean	1033	-16.25	1043.75	1032.5	1043.75	10:38 PM
Jul 26 Soybean	1040.25	-15.5	1047	1040	1047	10:38 PM
Aug 26 Soybean	1035	-15.25	1035	1035	0	06:00 AM
Sep 26 Soybean	1017.75	-16.25	1017.75	1017.75	0	06:00 AM
Nov 26 Soybean	1016.75	-14.25	1024.5	1016.75	1024.5	10:37 PM
Jan 27 Soybean	1027.75	-14.25	1027.75	1027.75	0	06:00 AM
Mar 27 Soybean	1029	-14.25	1029	1029	0	06:00 AM
May 27 Soybean	1035	-14.25	1035	1035	0	06:00 AM
Jul 27 Soybean	1044.5	-14	1044.5	1044.5	0	06:00 AM
Aug 27 Soybean	1043.25	-14	1043.25	1043.25	0	06:00 AM
Sep 27 Soybean	1030.75	-14	1030.75	1030.75	0	06:00 AM
Nov 27 Soybean	1031.5	-14.25	1031.5	1031.5	1031.5	10:38 PM
Jul 28 Soybean	1052.25	-14.25	1052.25	1052.25	0	06:00 AM
Nov 28 Soybean	1018.5	-14.25	1018.5	1018.5	1018.5	10:38 PM