Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Aug 24 Soybean1095.75
-1.5
1099.7510891097.502:21 PM
Sep 24 Soybean1036.5
-1.75
1042.251030.251039.7502:21 PM
Nov 24 Soybean1037.75
-3.25
1044.51031.75104202:21 PM
Jan 25 Soybean1052.5
-3.5
1058.510471056.7502:21 PM
Mar 25 Soybean1063.25
-3.75
1069.751058.25106802:21 PM
May 25 Soybean1072
-4
1078.251067.25107602:20 PM
Jul 25 Soybean1079.25
-4
1084.751074.751083.502:20 PM
Aug 25 Soybean1075.25
-5.5
1081.251073.751079.7501:36 PM
Sep 25 Soybean1066
-5
1074.510651066.511:34 PM
Nov 25 Soybean1059.75
-5.25
1065.751057.51064.7502:20 PM
Jan 26 Soybean1076.25
-5
10851075.751084.7511:35 PM
Mar 26 Soybean1078
-5.25
10851078107811:34 PM
May 26 Soybean1078.75
-3.75
1078.751078.751078.7501:30 PM
Jul 26 Soybean1089
-5.25
10971089108911:35 PM
Aug 26 Soybean1082
-9.25
10821082108211:34 PM
Sep 26 Soybean1069.75
-8.25
1069.751069.751069.7511:34 PM
Nov 26 Soybean1068.5
-4.25
1076.51068.51072.7511:34 PM
Jul 27 Soybean1081.25
-4.25
1081.251081.251081.2511:35 PM
Nov 27 Soybean1062.75
-4.25
1062.751062.751062.7511:35 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA