Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Soybean985.75
-18.5
990.25985.75990.2503:44 PM
Jan 25 Soybean987.5
-20.25
1013.75986.251006.507:19 PM
Mar 25 Soybean999.25
-19.25
1023.5998.251016.7507:19 PM
May 25 Soybean1013.25
-18.25
10361012.25103007:19 PM
Jul 25 Soybean1025.5
-18
1047.51024.51043.7507:19 PM
Aug 25 Soybean1024.5
-17.75
10461023.51040.7507:19 PM
Sep 25 Soybean1013.25
-16.25
1032.51012.251028.2507:19 PM
Nov 25 Soybean1013.5
-15
1031.51012.51027.507:19 PM
Jan 26 Soybean1023.25
-14.5
1040.510231040.507:19 PM
Mar 26 Soybean1024.5
-14
10391024103907:18 PM
May 26 Soybean1030.5
-13.75
1035.751030.51035.7505:11 PM
Jul 26 Soybean1038.25
-13.75
1049.251038.251049.2505:51 PM
Aug 26 Soybean1034.75
-13.75
1034.751034.75008:17 PM
Sep 26 Soybean1022.25
-14
1022.251022.25008:17 PM
Nov 26 Soybean1023.25
-14
1039.7510231039.7507:18 PM
Jan 27 Soybean1033
+1033
10331033008:17 PM
Mar 27 Soybean1034.25
+1034.25
1034.251034.25008:17 PM
May 27 Soybean1040.25
+1040.25
1040.251040.25008:17 PM
Jul 27 Soybean1045
-14
10451045008:17 PM
Aug 27 Soybean1041.5
+1041.5
1041.51041.5008:17 PM
Sep 27 Soybean1029
+1029
10291029008:17 PM
Nov 27 Soybean1028.5
-16.75
10421026.25104206:21 PM
Jul 28 Soybean1050.25
+1050.25
1050.251050.25008:17 PM
Nov 28 Soybean1033.75
+1033.75
1033.751033.75008:17 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA