Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1140.25	+6	1143.75	1131.75	1134	04:18 AM
Jul 24 Soybean	1155	+6	1158.5	1145.75	1148.25	04:23 AM
Aug 24 Soybean	1157.5	+6.25	1160.75	1148.5	1150.5	04:23 AM
Sep 24 Soybean	1148.5	+6.75	1152	1139	1140.75	04:23 AM
Nov 24 Soybean	1155.75	+6.5	1159.75	1146.75	1149	04:18 AM
Jan 25 Soybean	1168.75	+6.75	1172.25	1159.75	1161.25	04:22 AM
Mar 25 Soybean	1169.75	+7	1173.25	1160.25	1161.75	03:45 AM
May 25 Soybean	1174.75	+6.75	1176.75	1166	1166	03:33 AM
Jul 25 Soybean	1175	+0.25	1175	1175	1175	01:19 AM
Aug 25 Soybean	1167.75	-9	1167.75	1167.75	1167.75	11:06 PM
Sep 25 Soybean	1147.25	-7.75	1147.25	1147.25	1147.25	10:59 PM
Nov 25 Soybean	1148.25	+8	1150	1141.25	1141.25	03:18 AM
Jan 26 Soybean	1148.75	-7	1148.75	1148.75	1148.75	11:06 PM
Mar 26 Soybean	1147.75	-7	1147.75	1147.75	1147.75	10:59 PM
May 26 Soybean	1150.5	-6.75	1150.5	1150.5	1150.5	11:07 PM
Jul 26 Soybean	1156.5	-6.75	1156.5	1156.5	1156.5	11:06 PM
Aug 26 Soybean	1150.5	-6.75	1150.5	1150.5	1150.5	10:59 PM
Sep 26 Soybean	1130.5	-6.5	1130.5	1130.5	1130.5	10:59 PM
Nov 26 Soybean	1120	+1	1120	1120	1120	02:01 AM
Jul 27 Soybean	1118.75	-6.75	1118.75	1118.75	1118.75	11:06 PM
Nov 27 Soybean	1091	-6.75	1091	1091	1091	11:06 PM