Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Aug 24 Soybean1105
-12
11191102.5111706:19 PM
Sep 24 Soybean1058.5
-5.25
10681053.25106406:19 PM
Nov 24 Soybean1065.25
-2.5
1073.51059.51068.7506:19 PM
Jan 25 Soybean1080.75
-2.25
1088.51074.75108306:19 PM
Mar 25 Soybean1092.75
-1.25
110010871094.2506:19 PM
May 25 Soybean1103.75
-0.25
1110.2510981106.506:19 PM
Jul 25 Soybean1113.25unch —11191107.251113.7506:18 PM
Aug 25 Soybean1109.25
+0.25
1114.251103.51106.505:10 PM
Sep 25 Soybean1092.25
+2.25
1096.751086108603:06 PM
Nov 25 Soybean1090.25
+4.75
10941081.51085.2506:18 PM
Jan 26 Soybean1101.25
+5.5
1104.7510931095.505:10 PM
Mar 26 Soybean1101.75
+5.5
1103.751094.751101.7510:55 PM
May 26 Soybean1105.75
+5.25
1107.2510981098.503:55 PM
Jul 26 Soybean1111.5
+5
1113.51102.5110303:58 PM
Aug 26 Soybean1107.75
+7.25
1107.751107.751107.7510:55 PM
Sep 26 Soybean1094.5
+6.25
1094.51094.51094.510:55 PM
Nov 26 Soybean1087.5
+6.25
1087.51079.251081.504:00 PM
Jul 27 Soybean1093.5
+6.25
1093.51093.51093.510:55 PM
Nov 27 Soybean1075
+6.25
10751075107510:55 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA